INFINIT Historical Data

IN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0627
-1.29%
$ 21.63 million $ 35.37 million
Jul 1, 9 PM $ 0.0635
-0.06%
$ 21.91 million $ 38.1 million
Jul 1, 8 PM $ 0.0635
+0.29%
$ 21.93 million $ 42.78 million
Jul 1, 7 PM $ 0.0634
-2.52%
$ 21.86 million $ 46.58 million
Jul 1, 6 PM $ 0.065
-0.53%
$ 22.42 million $ 50.37 million
Jul 1, 5 PM $ 0.0653
-2.54%
$ 22.54 million $ 50.75 million
Jul 1, 4 PM $ 0.067
+0.67%
$ 23.13 million $ 52.24 million
Jul 1, 3 PM $ 0.0666
+1.68%
$ 22.98 million $ 58.69 million
Jul 1, 2 PM $ 0.0655
-0.25%
$ 22.6 million $ 79.88 million
Jul 1, 1 PM $ 0.0657
+1.49%
$ 22.66 million $ 93.26 million
Jul 1, 12 PM $ 0.0647
+1.20%
$ 22.33 million $ 99.7 million
Jul 1, 11 AM $ 0.0639
-1.57%
$ 22.06 million $ 102.87 million
Jul 1, 10 AM $ 0.065
-0.64%
$ 22.41 million $ 105.3 million
Jul 1, 9 AM $ 0.0654
+0.64%
$ 22.56 million $ 103.27 million
Jul 1, 8 AM $ 0.065
-0.70%
$ 22.42 million $ 102.11 million
Jul 1, 7 AM $ 0.0654
-0.01%
$ 22.58 million $ 101.2 million
Jul 1, 6 AM $ 0.0655
-3.23%
$ 22.6 million $ 100.7 million
Jul 1, 5 AM $ 0.0676
+2.22%
$ 23.34 million $ 101.86 million
Jul 1, 4 AM $ 0.0661
-1.95%
$ 22.83 million $ 100.77 million
Jul 1, 3 AM $ 0.0675
+3.05%
$ 23.28 million $ 100.2 million
Jul 1, 2 AM $ 0.0655
-2.00%
$ 22.61 million $ 97.88 million
Jul 1, 1 AM $ 0.0669
+2.47%
$ 23.08 million $ 96.77 million
Jul 1, 12 AM $ 0.0653
-6.78%
$ 22.53 million $ 92.7 million
Jun 30, 11 PM $ 0.07
+1.41%
$ 24.17 million $ 90.95 million
Jun 30, 10 PM $ 0.069
+4.06%
$ 23.82 million $ 87.48 million
Jun 30, 9 PM $ 0.0664
-4.15%
$ 22.9 million $ 81.72 million
Jun 30, 8 PM $ 0.0692
-53.11%
$ 23.89 million $ 67.22 million
Jun 30, 7 PM $ 0.15
-37.21%
$ 51.64 million $ 130
Jun 30, 6 PM $ 0.236
+1.67%
$ 81.36 million $ 103.11 million
Jun 30, 5 PM $ 0.231
-20.79%
$ 79.82 million $ 103.64 million
Jun 30, 4 PM $ 0.292
-1.02%
$ 100.8 million $ 138.46 million
Jun 30, 3 PM $ 0.295
+21.37%
$ 101.85 million $ 127.55 million
Jun 30, 2 PM $ 0.243
+41.50%
$ 83.91 million $ 102.62 million
Jun 30, 1 PM $ 0.172
+21.09%
$ 59.33 million $ 61.35 million
Jun 30, 12 PM $ 0.142
+11.01%
$ 49 million $ 43.56 million
Jun 30, 11 AM $ 0.128
+4.02%
$ 44.14 million $ 34.17 million
Jun 30, 10 AM $ 0.123
-2.62%
$ 42.43 million $ 28.48 million
Jun 30, 9 AM $ 0.126
+1.16%
$ 43.53 million $ 30.06 million
Jun 30, 8 AM $ 0.125
+3.74%
$ 43.03 million $ 30.84 million
Jun 30, 7 AM $ 0.12
-1.73%
$ 41.48 million $ 30.62 million
Jun 30, 6 AM $ 0.122
+2.07%
$ 42.21 million $ 32.1 million
Jun 30, 5 AM $ 0.12
+0.45%
$ 41.35 million $ 31.45 million
Jun 30, 4 AM $ 0.119
+0.02%
$ 41.17 million $ 31.65 million
Jun 30, 3 AM $ 0.119
-2.06%
$ 41.16 million $ 32.81 million
Jun 30, 2 AM $ 0.122
+0.96%
$ 42.03 million $ 33.2 million
Jun 30, 1 AM $ 0.121
+1.44%
$ 41.63 million $ 31.4 million
Jun 30, 12 AM $ 0.119
-3.32%
$ 41.04 million $ 31.17 million
Jun 29, 11 PM $ 0.123
+0.77%
$ 42.45 million $ 32.71 million
Jun 29, 10 PM $ 0.122
-1.55%
$ 42.13 million $ 32.72 million
Jun 29, 9 PM $ 0.124
-1.63%
$ 42.79 million $ 33.73 million