INFINIT Historical Data

IN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0699
+0.02%
$ 20.86 million $ 25.22 million
Mar 1, 10 PM $ 0.0698
+2.59%
$ 20.85 million $ 25.16 million
Mar 1, 9 PM $ 0.0681
-3.01%
$ 20.32 million $ 24.5 million
Mar 1, 8 PM $ 0.0702
+0.41%
$ 20.96 million $ 25.14 million
Mar 1, 7 PM $ 0.0699
-0.14%
$ 20.87 million $ 24.97 million
Mar 1, 6 PM $ 0.07
-1.48%
$ 20.9 million $ 24.98 million
Mar 1, 5 PM $ 0.0711
+2.11%
$ 21.21 million $ 25.3 million
Mar 1, 4 PM $ 0.0696
+3.32%
$ 20.77 million $ 24.66 million
Mar 1, 3 PM $ 0.0674
-7.02%
$ 20.11 million $ 23.3 million
Mar 1, 2 PM $ 0.0724
-0.87%
$ 21.62 million $ 25.42 million
Mar 1, 1 PM $ 0.0731
+1.72%
$ 21.82 million $ 23.29 million
Mar 1, 12 PM $ 0.0718
-1.62%
$ 21.45 million $ 18.51 million
Mar 1, 11 AM $ 0.073
+1.82%
$ 21.8 million $ 16.69 million
Mar 1, 10 AM $ 0.0717
+1.09%
$ 21.41 million $ 15.63 million
Mar 1, 9 AM $ 0.0709
+0.11%
$ 21.18 million $ 14.89 million
Mar 1, 8 AM $ 0.0709
-0.87%
$ 21.15 million $ 14.54 million
Mar 1, 7 AM $ 0.0715
-1.42%
$ 21.34 million $ 14.36 million
Mar 1, 6 AM $ 0.0725
+3.03%
$ 21.65 million $ 12.74 million
Mar 1, 5 AM $ 0.0704
+0.71%
$ 21.01 million $ 11.12 million
Mar 1, 4 AM $ 0.0699
-1.93%
$ 20.86 million $ 9.23 million
Mar 1, 3 AM $ 0.0713
+0.66%
$ 21.27 million $ 7.85 million
Mar 1, 2 AM $ 0.0708
+3.69%
$ 21.14 million $ 7.26 million
Mar 1, 1 AM $ 0.0683
+1.68%
$ 20.38 million $ 5.31 million
Mar 1, 12 AM $ 0.0671
-1.23%
$ 20.05 million $ 4.51 million
Feb 28, 11 PM $ 0.068
+0.59%
$ 20.3 million $ 4.48 million
Feb 28, 10 PM $ 0.0676
+0.08%
$ 20.18 million $ 4.4 million
Feb 28, 9 PM $ 0.0675
+0.08%
$ 20.16 million $ 4.43 million
Feb 28, 8 PM $ 0.0675
+0.34%
$ 20.15 million $ 4.39 million
Feb 28, 7 PM $ 0.0673
+1.06%
$ 20.08 million $ 4.36 million
Feb 28, 6 PM $ 0.0665
+0.80%
$ 19.87 million $ 4.29 million
Feb 28, 5 PM $ 0.066
-0.16%
$ 19.71 million $ 4.26 million
Feb 28, 4 PM $ 0.0661
+0.53%
$ 19.74 million $ 4.29 million
Feb 28, 3 PM $ 0.0658
-0.58%
$ 19.64 million $ 4.24 million
Feb 28, 2 PM $ 0.0662
-0.79%
$ 19.75 million $ 4.33 million
Feb 28, 1 PM $ 0.0661
+0.01%
$ 19.73 million $ 4.2 million
Feb 28, 12 PM $ 0.0661
+0.70%
$ 19.73 million $ 4.18 million
Feb 28, 11 AM $ 0.0656
+0.13%
$ 19.59 million $ 4.2 million
Feb 28, 10 AM $ 0.0655
-0.09%
$ 19.57 million $ 4.27 million
Feb 28, 9 AM $ 0.0656
+0.21%
$ 19.58 million $ 4.26 million
Feb 28, 8 AM $ 0.0655
-0.62%
$ 19.54 million $ 4.22 million
Feb 28, 7 AM $ 0.0659
+2.06%
$ 19.66 million $ 3.23 million
Feb 28, 6 AM $ 0.0646
-4.77%
$ 19.29 million $ 3.22 million
Feb 28, 5 AM $ 0.0678
+0.03%
$ 20.25 million $ 2.98 million
Feb 28, 4 AM $ 0.0678
-0.80%
$ 20.25 million $ 3.02 million
Feb 28, 3 AM $ 0.0684
-0.03%
$ 20.41 million $ 3.04 million
Feb 28, 2 AM $ 0.0684
+0.42%
$ 20.42 million $ 5.75 million
Feb 28, 1 AM $ 0.0681
-0.71%
$ 20.33 million $ 5.78 million
Feb 28, 12 AM $ 0.0686
+0.21%
$ 20.47 million $ 5.92 million
Feb 27, 11 PM $ 0.0684
+0.82%
$ 20.43 million $ 5.9 million
Feb 27, 10 PM $ 0.0679
+0.54%
$ 20.26 million $ 5.92 million