INFINIT Historical Data

IN Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0681
-0.26%
$ 21.12 million $ 4.86 million
May 2, 12 PM $ 0.0683
-0.20%
$ 21.18 million $ 4.86 million
May 2, 11 AM $ 0.0684
-0.26%
$ 21.22 million $ 4.94 million
May 2, 10 AM $ 0.0686
-1.17%
$ 21.28 million $ 4.92 million
May 2, 9 AM $ 0.0694
+0.16%
$ 21.53 million $ 4.95 million
May 2, 8 AM $ 0.0693
-0.59%
$ 21.5 million $ 4.91 million
May 2, 7 AM $ 0.0697
+1.49%
$ 21.62 million $ 4.93 million
May 2, 6 AM $ 0.0687
+0.31%
$ 21.31 million $ 4.9 million
May 2, 5 AM $ 0.0685
+0.97%
$ 21.24 million $ 4.86 million
May 2, 4 AM $ 0.0678
+0.82%
$ 21.04 million $ 4.67 million
May 2, 3 AM $ 0.0672
-0.62%
$ 20.86 million $ 4.52 million
May 2, 2 AM $ 0.0677
+1.23%
$ 20.99 million $ 4.43 million
May 2, 1 AM $ 0.0668
-0.38%
$ 20.74 million $ 4.33 million
May 2, 12 AM $ 0.0671
+1.06%
$ 20.82 million $ 4.32 million
May 1, 11 PM $ 0.0664
-0.73%
$ 20.6 million $ 4.37 million
May 1, 10 PM $ 0.0669
+0.08%
$ 20.75 million $ 4.34 million
May 1, 9 PM $ 0.0668
-0.59%
$ 20.73 million $ 4.26 million
May 1, 8 PM $ 0.0672
-0.08%
$ 20.86 million $ 4.31 million
May 1, 7 PM $ 0.0673
+0.71%
$ 20.87 million $ 4.27 million
May 1, 6 PM $ 0.0668
-0.10%
$ 20.73 million $ 4.21 million
May 1, 5 PM $ 0.0669
-0.32%
$ 20.75 million $ 4.2 million
May 1, 4 PM $ 0.0671
-0.40%
$ 20.81 million $ 4.2 million
May 1, 3 PM $ 0.0674
-0.49%
$ 20.9 million $ 4.2 million
May 1, 2 PM $ 0.0677
+0.45%
$ 21 million $ 4.29 million
May 1, 1 PM $ 0.0674
+1.20%
$ 20.91 million $ 7.48 million
May 1, 12 PM $ 0.0666
-1.10%
$ 20.65 million $ 8.57 million
May 1, 11 AM $ 0.0673
+0.14%
$ 20.88 million $ 10.59 million
May 1, 10 AM $ 0.0672
+0.30%
$ 20.85 million $ 13.88 million
May 1, 9 AM $ 0.067
+0.02%
$ 20.79 million $ 14.56 million
May 1, 8 AM $ 0.067
-0.53%
$ 20.79 million $ 15.77 million
May 1, 7 AM $ 0.0674
-0.13%
$ 20.9 million $ 16.58 million
May 1, 6 AM $ 0.0674
+0.06%
$ 20.93 million $ 16.92 million
May 1, 5 AM $ 0.0674
+0.32%
$ 20.91 million $ 17.49 million
May 1, 4 AM $ 0.0672
+0.55%
$ 20.85 million $ 24.38 million
May 1, 3 AM $ 0.0668
+0.38%
$ 20.73 million $ 24.33 million
May 1, 2 AM $ 0.0666
+0.12%
$ 20.65 million $ 25.18 million
May 1, 1 AM $ 0.0665
+0.07%
$ 20.63 million $ 29.48 million
May 1, 12 AM $ 0.0664
-1.01%
$ 20.61 million $ 31.14 million
Apr 30, 11 PM $ 0.0671
+0.34%
$ 20.82 million $ 31.39 million
Apr 30, 10 PM $ 0.0669
-0.13%
$ 20.75 million $ 31.38 million
Apr 30, 9 PM $ 0.067
-1.18%
$ 20.78 million $ 31.39 million
Apr 30, 8 PM $ 0.0678
+0.31%
$ 21.03 million $ 31.62 million
Apr 30, 7 PM $ 0.0676
-0.12%
$ 20.97 million $ 31.55 million
Apr 30, 6 PM $ 0.0677
+0.57%
$ 20.99 million $ 31.66 million
Apr 30, 5 PM $ 0.0673
-0.68%
$ 20.87 million $ 31.05 million
Apr 30, 4 PM $ 0.0677
-0.01%
$ 21.02 million $ 31.65 million
Apr 30, 3 PM $ 0.0677
+0.54%
$ 21.02 million $ 31.79 million
Apr 30, 2 PM $ 0.0674
-0.85%
$ 20.91 million $ 31.72 million
Apr 30, 1 PM $ 0.068
+0.71%
$ 21.08 million $ 28.67 million
Apr 30, 12 PM $ 0.0675
-0.79%
$ 20.94 million $ 27.51 million