INFINIT Historical Data

IN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.124
-1.63%
$ 42.79 million $ 33.73 million
Jun 29, 8 PM $ 0.126
-0.60%
$ 43.5 million $ 35.03 million
Jun 29, 7 PM $ 0.127
-0.11%
$ 43.76 million $ 34.58 million
Jun 29, 6 PM $ 0.127
+1.17%
$ 43.81 million $ 33.7 million
Jun 29, 5 PM $ 0.125
+0.49%
$ 43.3 million $ 30.71 million
Jun 29, 4 PM $ 0.125
+0.20%
$ 43.1 million $ 25.71 million
Jun 29, 3 PM $ 0.125
+0.06%
$ 43.01 million $ 25.38 million
Jun 29, 2 PM $ 0.125
+3.68%
$ 43.04 million $ 25.49 million
Jun 29, 1 PM $ 0.12
-1.80%
$ 41.5 million $ 24.31 million
Jun 29, 12 PM $ 0.122
+11.25%
$ 42.19 million $ 22.34 million
Jun 29, 11 AM $ 0.11
+0.66%
$ 37.92 million $ 19.63 million
Jun 29, 10 AM $ 0.109
+0.71%
$ 37.67 million $ 18.4 million
Jun 29, 9 AM $ 0.108
+1.20%
$ 37.41 million $ 17.6 million
Jun 29, 8 AM $ 0.107
+0.89%
$ 36.97 million $ 16.49 million
Jun 29, 7 AM $ 0.106
+1.27%
$ 36.64 million $ 16.39 million
Jun 29, 6 AM $ 0.105
-0.94%
$ 36.18 million $ 15.25 million
Jun 29, 5 AM $ 0.106
-0.05%
$ 36.53 million $ 15.24 million
Jun 29, 4 AM $ 0.106
+0.86%
$ 36.54 million $ 14.9 million
Jun 29, 3 AM $ 0.105
+0.71%
$ 36.23 million $ 14.19 million
Jun 29, 2 AM $ 0.104
-0.57%
$ 35.98 million $ 14.41 million
Jun 29, 1 AM $ 0.105
-0.32%
$ 36.18 million $ 15.54 million
Jun 29, 12 AM $ 0.105
-0.71%
$ 36.3 million $ 16.21 million
Jun 28, 11 PM $ 0.106
+1.42%
$ 36.55 million $ 16.47 million
Jun 28, 10 PM $ 0.104
-1.28%
$ 36.02 million $ 16.85 million
Jun 28, 9 PM $ 0.106
-0.07%
$ 36.49 million $ 17.19 million
Jun 28, 8 PM $ 0.106
+0.15%
$ 36.51 million $ 17.71 million
Jun 28, 7 PM $ 0.106
+0.45%
$ 36.46 million $ 18.29 million
Jun 28, 6 PM $ 0.105
+1.79%
$ 36.29 million $ 18.86 million
Jun 28, 5 PM $ 0.103
-1.39%
$ 35.66 million $ 19.77 million
Jun 28, 4 PM $ 0.105
+0.62%
$ 36.16 million $ 21.05 million
Jun 28, 3 PM $ 0.104
-1.77%
$ 35.94 million $ 22.48 million
Jun 28, 2 PM $ 0.106
+0.16%
$ 36.58 million $ 23.85 million
Jun 28, 1 PM $ 0.106
-0.41%
$ 36.51 million $ 24.66 million
Jun 28, 12 PM $ 0.106
+0.12%
$ 36.68 million $ 25.72 million
Jun 28, 11 AM $ 0.106
-0.14%
$ 36.63 million $ 26.11 million
Jun 28, 10 AM $ 0.106
+0.55%
$ 36.69 million $ 26.94 million
Jun 28, 9 AM $ 0.106
+1.25%
$ 36.49 million $ 27.52 million
Jun 28, 8 AM $ 0.104
+1.69%
$ 36.04 million $ 28.49 million
Jun 28, 7 AM $ 0.103
-0.28%
$ 35.43 million $ 29.31 million
Jun 28, 6 AM $ 0.103
-2.04%
$ 35.53 million $ 30.91 million
Jun 28, 5 AM $ 0.105
-0.67%
$ 36.27 million $ 32.66 million
Jun 28, 4 AM $ 0.106
+0.17%
$ 36.51 million $ 33.25 million
Jun 28, 3 AM $ 0.106
-0.52%
$ 36.45 million $ 32.96 million
Jun 28, 2 AM $ 0.106
+2.33%
$ 36.64 million $ 33.05 million
Jun 28, 1 AM $ 0.104
-2.70%
$ 35.81 million $ 31.61 million
Jun 28, 12 AM $ 0.107
-0.45%
$ 36.8 million $ 31.91 million
Jun 27, 11 PM $ 0.107
-0.59%
$ 36.97 million $ 31.56 million
Jun 27, 10 PM $ 0.108
-0.10%
$ 37.19 million $ 31.14 million
Jun 27, 9 PM $ 0.108
+0.17%
$ 37.22 million $ 30.71 million
Jun 27, 8 PM $ 0.108
-0.42%
$ 37.16 million $ 29.66 million