INFINIT Historical Data

IN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0684
+0.82%
$ 20.43 million $ 5.9 million
Feb 27, 10 PM $ 0.0679
+0.54%
$ 20.26 million $ 5.92 million
Feb 27, 9 PM $ 0.0675
+0.26%
$ 20.15 million $ 5.89 million
Feb 27, 8 PM $ 0.0673
-0.51%
$ 20.1 million $ 5.9 million
Feb 27, 7 PM $ 0.0677
-0.51%
$ 20.21 million $ 5.86 million
Feb 27, 6 PM $ 0.068
+0.04%
$ 20.31 million $ 5.87 million
Feb 27, 5 PM $ 0.068
-0.18%
$ 20.3 million $ 5.83 million
Feb 27, 4 PM $ 0.0681
-0.46%
$ 20.34 million $ 5.77 million
Feb 27, 3 PM $ 0.0684
+0.61%
$ 20.43 million $ 5.81 million
Feb 27, 2 PM $ 0.068
+0.00%
$ 20.31 million $ 6.04 million
Feb 27, 1 PM $ 0.068
+0.01%
$ 20.31 million $ 6.06 million
Feb 27, 12 PM $ 0.068
-1.15%
$ 20.3 million $ 6.06 million
Feb 27, 11 AM $ 0.0688
+0.17%
$ 20.54 million $ 6.08 million
Feb 27, 10 AM $ 0.0687
-0.05%
$ 20.51 million $ 5.93 million
Feb 27, 9 AM $ 0.0688
-0.15%
$ 20.53 million $ 5.73 million
Feb 27, 8 AM $ 0.0689
-0.13%
$ 20.56 million $ 5.82 million
Feb 27, 7 AM $ 0.069
+1.20%
$ 20.59 million $ 6.01 million
Feb 27, 6 AM $ 0.0681
-0.04%
$ 20.34 million $ 5.93 million
Feb 27, 5 AM $ 0.0682
-0.62%
$ 20.35 million $ 5.89 million
Feb 27, 4 AM $ 0.0686
-0.63%
$ 20.48 million $ 5.9 million
Feb 27, 3 AM $ 0.069
+0.63%
$ 20.61 million $ 5.78 million
Feb 27, 2 AM $ 0.0686
+2.43%
$ 20.48 million $ 5.74 million
Feb 27, 1 AM $ 0.067
-2.96%
$ 19.99 million $ 3.64 million
Feb 27, 12 AM $ 0.069
+0.72%
$ 20.6 million $ 3.6 million
Feb 26, 11 PM $ 0.0685
-0.02%
$ 20.46 million $ 3.68 million
Feb 26, 10 PM $ 0.0685
+0.35%
$ 20.46 million $ 3.83 million
Feb 26, 9 PM $ 0.0683
-0.21%
$ 20.39 million $ 3.86 million
Feb 26, 8 PM $ 0.0685
-0.25%
$ 20.44 million $ 6.89 million
Feb 26, 7 PM $ 0.0686
+1.42%
$ 20.48 million $ 6.92 million
Feb 26, 6 PM $ 0.0676
+1.36%
$ 20.19 million $ 6.85 million
Feb 26, 5 PM $ 0.0667
+2.30%
$ 19.92 million $ 6.85 million
Feb 26, 4 PM $ 0.0652
-0.75%
$ 19.48 million $ 6.85 million
Feb 26, 3 PM $ 0.0657
-4.11%
$ 19.62 million $ 6.89 million
Feb 26, 2 PM $ 0.0685
-0.30%
$ 20.46 million $ 7.1 million
Feb 26, 1 PM $ 0.0688
-0.38%
$ 20.53 million $ 7.09 million
Feb 26, 12 PM $ 0.069
+1.66%
$ 20.6 million $ 5.01 million
Feb 26, 11 AM $ 0.0679
+0.92%
$ 20.27 million $ 4.85 million
Feb 26, 10 AM $ 0.0673
-2.33%
$ 20.09 million $ 4.76 million
Feb 26, 9 AM $ 0.0689
-0.70%
$ 20.57 million $ 4.55 million
Feb 26, 8 AM $ 0.0694
+1.78%
$ 20.72 million $ 4.38 million
Feb 26, 7 AM $ 0.0682
+2.44%
$ 20.35 million $ 4.09 million
Feb 26, 6 AM $ 0.0666
+1.34%
$ 19.87 million $ 3.92 million
Feb 26, 5 AM $ 0.0657
-0.96%
$ 19.61 million $ 3.87 million
Feb 26, 4 AM $ 0.0663
+0.47%
$ 19.8 million $ 3.84 million
Feb 26, 3 AM $ 0.066
+0.52%
$ 19.71 million $ 3.84 million
Feb 26, 2 AM $ 0.0657
-0.08%
$ 19.6 million $ 5.12 million
Feb 26, 1 AM $ 0.0657
-0.49%
$ 19.62 million $ 5.06 million
Feb 26, 12 AM $ 0.066
-0.80%
$ 19.72 million $ 5.15 million
Feb 25, 11 PM $ 0.0666
-1.02%
$ 19.87 million $ 5.08 million
Feb 25, 10 PM $ 0.0673
-0.09%
$ 20.08 million $ 4.85 million