INFINIT Historical Data

IN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.068
+0.71%
$ 21.08 million $ 28.67 million
Apr 30, 12 PM $ 0.0675
-0.79%
$ 20.94 million $ 27.51 million
Apr 30, 11 AM $ 0.068
+0.11%
$ 21.1 million $ 26.17 million
Apr 30, 10 AM $ 0.0679
-0.87%
$ 21.08 million $ 22.31 million
Apr 30, 9 AM $ 0.0685
+1.21%
$ 21.26 million $ 21.6 million
Apr 30, 8 AM $ 0.0677
+0.81%
$ 21.01 million $ 19.68 million
Apr 30, 7 AM $ 0.0672
+0.36%
$ 20.84 million $ 18.92 million
Apr 30, 6 AM $ 0.0669
+0.07%
$ 20.77 million $ 19.13 million
Apr 30, 5 AM $ 0.0669
-1.06%
$ 20.75 million $ 18.46 million
Apr 30, 4 AM $ 0.0676
-0.33%
$ 20.98 million $ 11.61 million
Apr 30, 3 AM $ 0.0678
+0.25%
$ 21.05 million $ 11.65 million
Apr 30, 2 AM $ 0.0677
+0.19%
$ 21 million $ 10.74 million
Apr 30, 1 AM $ 0.0675
+1.81%
$ 20.95 million $ 6.33 million
Apr 30, 12 AM $ 0.0663
+0.11%
$ 20.57 million $ 4.63 million
Apr 29, 11 PM $ 0.0662
+0.06%
$ 20.55 million $ 4.66 million
Apr 29, 10 PM $ 0.0662
+0.54%
$ 20.54 million $ 4.68 million
Apr 29, 9 PM $ 0.0658
+0.37%
$ 20.43 million $ 4.71 million
Apr 29, 8 PM $ 0.0656
+0.08%
$ 20.34 million $ 4.7 million
Apr 29, 7 PM $ 0.0655
+0.46%
$ 20.33 million $ 4.7 million
Apr 29, 6 PM $ 0.0652
-1.23%
$ 20.23 million $ 4.66 million
Apr 29, 5 PM $ 0.066
+0.77%
$ 20.48 million $ 4.64 million
Apr 29, 4 PM $ 0.0655
-0.46%
$ 20.32 million $ 4.61 million
Apr 29, 3 PM $ 0.0658
-0.61%
$ 20.42 million $ 4.64 million
Apr 29, 2 PM $ 0.0662
+0.02%
$ 20.54 million $ 4.85 million
Apr 29, 1 PM $ 0.0662
-0.49%
$ 20.54 million $ 4.82 million
Apr 29, 12 PM $ 0.0665
-0.20%
$ 20.65 million $ 4.83 million
Apr 29, 11 AM $ 0.0667
+0.20%
$ 20.69 million $ 4.84 million
Apr 29, 10 AM $ 0.0665
+0.74%
$ 20.65 million $ 4.92 million
Apr 29, 9 AM $ 0.0661
-0.17%
$ 20.5 million $ 4.93 million
Apr 29, 8 AM $ 0.0662
-0.28%
$ 20.53 million $ 5 million
Apr 29, 7 AM $ 0.0664
-0.48%
$ 20.6 million $ 4.99 million
Apr 29, 6 AM $ 0.0667
-0.14%
$ 20.7 million $ 4.97 million
Apr 29, 5 AM $ 0.0668
+0.56%
$ 20.73 million $ 4.99 million
Apr 29, 4 AM $ 0.0664
-0.67%
$ 20.62 million $ 4.93 million
Apr 29, 3 AM $ 0.0669
-0.34%
$ 20.76 million $ 4.89 million
Apr 29, 2 AM $ 0.0671
+0.81%
$ 20.83 million $ 4.85 million
Apr 29, 1 AM $ 0.0666
+0.38%
$ 20.67 million $ 4.84 million
Apr 29, 12 AM $ 0.0663
-0.80%
$ 20.57 million $ 4.82 million
Apr 28, 11 PM $ 0.0668
-0.25%
$ 20.74 million $ 4.98 million
Apr 28, 10 PM $ 0.067
-0.23%
$ 20.79 million $ 4.95 million
Apr 28, 9 PM $ 0.0672
+0.36%
$ 20.84 million $ 4.91 million
Apr 28, 8 PM $ 0.0669
+0.14%
$ 20.76 million $ 4.9 million
Apr 28, 7 PM $ 0.0668
-1.14%
$ 20.73 million $ 4.92 million
Apr 28, 6 PM $ 0.0676
+1.41%
$ 20.97 million $ 4.95 million
Apr 28, 5 PM $ 0.0666
-0.12%
$ 20.67 million $ 4.88 million
Apr 28, 4 PM $ 0.0667
+0.57%
$ 20.7 million $ 4.84 million
Apr 28, 3 PM $ 0.0663
-0.12%
$ 20.58 million $ 4.81 million
Apr 28, 2 PM $ 0.0664
-0.21%
$ 20.61 million $ 5.05 million
Apr 28, 1 PM $ 0.0665
-0.25%
$ 20.65 million $ 5.03 million
Apr 28, 12 PM $ 0.0667
-0.07%
$ 20.7 million $ 5.02 million