INFINIT Historical Data

IN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.108
-0.42%
$ 37.16 million $ 29.66 million
Jun 27, 7 PM $ 0.108
+0.64%
$ 37.32 million $ 29.02 million
Jun 27, 6 PM $ 0.107
+0.55%
$ 37.08 million $ 27.83 million
Jun 27, 5 PM $ 0.107
+0.54%
$ 36.88 million $ 26.27 million
Jun 27, 4 PM $ 0.106
+3.13%
$ 36.68 million $ 24.75 million
Jun 27, 3 PM $ 0.103
-3.14%
$ 35.57 million $ 22.65 million
Jun 27, 2 PM $ 0.106
-0.40%
$ 36.72 million $ 22.94 million
Jun 27, 1 PM $ 0.107
+1.03%
$ 36.87 million $ 21.83 million
Jun 27, 12 PM $ 0.106
-0.22%
$ 36.5 million $ 20.27 million
Jun 27, 11 AM $ 0.106
-0.27%
$ 36.58 million $ 19.26 million
Jun 27, 10 AM $ 0.106
-0.17%
$ 36.68 million $ 18.44 million
Jun 27, 9 AM $ 0.106
-0.28%
$ 36.74 million $ 17.31 million
Jun 27, 8 AM $ 0.107
+1.16%
$ 36.84 million $ 15.97 million
Jun 27, 7 AM $ 0.106
-0.07%
$ 36.42 million $ 13.73 million
Jun 27, 6 AM $ 0.106
-0.05%
$ 36.47 million $ 12.22 million
Jun 27, 5 AM $ 0.106
+2.93%
$ 36.49 million $ 10.82 million
Jun 27, 4 AM $ 0.103
-1.83%
$ 35.45 million $ 10.26 million
Jun 27, 3 AM $ 0.105
+0.67%
$ 36.12 million $ 10.31 million
Jun 27, 2 AM $ 0.104
+1.13%
$ 35.88 million $ 10.15 million
Jun 27, 1 AM $ 0.103
+1.46%
$ 35.48 million $ 9.91 million
Jun 27, 12 AM $ 0.101
-0.31%
$ 34.95 million $ 9.54 million
Jun 26, 11 PM $ 0.102
+2.43%
$ 35.06 million $ 9.3 million
Jun 26, 10 PM $ 0.0992
-0.93%
$ 34.22 million $ 9.03 million
Jun 26, 9 PM $ 0.1
+0.75%
$ 34.55 million $ 8.75 million
Jun 26, 8 PM $ 0.0993
+0.03%
$ 34.27 million $ 8.57 million
Jun 26, 7 PM $ 0.0992
+2.83%
$ 34.24 million $ 8.47 million
Jun 26, 6 PM $ 0.0965
+0.34%
$ 33.3 million $ 8.34 million
Jun 26, 5 PM $ 0.0962
-0.02%
$ 33.18 million $ 8.4 million
Jun 26, 4 PM $ 0.0962
+0.49%
$ 33.19 million $ 8.44 million
Jun 26, 3 PM $ 0.0957
+0.91%
$ 33.03 million $ 8.59 million
Jun 26, 2 PM $ 0.0949
+1.31%
$ 32.74 million $ 9 million
Jun 26, 1 PM $ 0.0936
+1.02%
$ 32.31 million $ 9.06 million
Jun 26, 12 PM $ 0.0927
-0.88%
$ 31.99 million $ 9.16 million
Jun 26, 11 AM $ 0.0935
+0.25%
$ 32.27 million $ 9.23 million
Jun 26, 10 AM $ 0.0933
+0.11%
$ 32.18 million $ 9.22 million
Jun 26, 9 AM $ 0.0932
+0.00%
$ 32.15 million $ 9.18 million
Jun 26, 8 AM $ 0.0932
+0.31%
$ 32.14 million $ 9.17 million
Jun 26, 7 AM $ 0.0928
+3.11%
$ 32.04 million $ 9.19 million
Jun 26, 6 AM $ 0.0901
-0.66%
$ 31.07 million $ 9.32 million
Jun 26, 5 AM $ 0.0906
-1.49%
$ 31.28 million $ 9.51 million
Jun 26, 4 AM $ 0.092
+1.72%
$ 31.74 million $ 9.59 million
Jun 26, 3 AM $ 0.0904
+4.71%
$ 31.2 million $ 9.39 million
Jun 26, 2 AM $ 0.0863
-1.72%
$ 29.79 million $ 9.07 million
Jun 26, 1 AM $ 0.0878
-1.59%
$ 30.31 million $ 9.02 million
Jun 26, 12 AM $ 0.0893
-0.34%
$ 30.8 million $ 9.26 million
Jun 25, 11 PM $ 0.0896
+2.36%
$ 30.91 million $ 9.22 million
Jun 25, 10 PM $ 0.0875
-1.36%
$ 30.2 million $ 8.94 million
Jun 25, 9 PM $ 0.0887
+0.88%
$ 30.61 million $ 8.94 million
Jun 25, 8 PM $ 0.0879
+1.75%
$ 30.35 million $ 8.78 million
Jun 25, 7 PM $ 0.0864
-0.33%
$ 29.82 million $ 8.57 million