INFINIT Historical Data

IN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0673
-0.09%
$ 20.08 million $ 4.85 million
Feb 25, 9 PM $ 0.0673
+0.44%
$ 20.1 million $ 4.74 million
Feb 25, 8 PM $ 0.067
+0.28%
$ 20.01 million $ 4.65 million
Feb 25, 7 PM $ 0.0668
-0.87%
$ 19.95 million $ 4.59 million
Feb 25, 6 PM $ 0.0674
-0.08%
$ 20.13 million $ 4.57 million
Feb 25, 5 PM $ 0.0675
+0.76%
$ 20.14 million $ 4.56 million
Feb 25, 4 PM $ 0.067
-1.09%
$ 19.99 million $ 4.53 million
Feb 25, 3 PM $ 0.0677
+1.11%
$ 20.21 million $ 4.52 million
Feb 25, 2 PM $ 0.067
+1.00%
$ 19.98 million $ 4.96 million
Feb 25, 1 PM $ 0.0663
-0.05%
$ 19.79 million $ 4.91 million
Feb 25, 12 PM $ 0.0663
-0.01%
$ 19.8 million $ 4.85 million
Feb 25, 11 AM $ 0.0663
+0.30%
$ 19.8 million $ 4.8 million
Feb 25, 10 AM $ 0.0661
-0.51%
$ 19.73 million $ 4.71 million
Feb 25, 9 AM $ 0.0664
+0.10%
$ 19.83 million $ 4.65 million
Feb 25, 8 AM $ 0.0666
-0.49%
$ 19.88 million $ 4.59 million
Feb 25, 7 AM $ 0.0669
+0.44%
$ 19.98 million $ 4.43 million
Feb 25, 6 AM $ 0.0666
-1.43%
$ 19.89 million $ 4.5 million
Feb 25, 5 AM $ 0.0676
-0.85%
$ 20.18 million $ 4.53 million
Feb 25, 4 AM $ 0.0682
+1.50%
$ 20.35 million $ 4.54 million
Feb 25, 3 AM $ 0.0671
-0.99%
$ 20.05 million $ 4.46 million
Feb 25, 2 AM $ 0.0678
+0.08%
$ 20.25 million $ 12.19 million
Feb 25, 1 AM $ 0.0678
-0.04%
$ 20.23 million $ 12.27 million
Feb 25, 12 AM $ 0.0678
+0.89%
$ 20.24 million $ 12.01 million
Feb 24, 11 PM $ 0.0672
+0.24%
$ 20.06 million $ 12.1 million
Feb 24, 10 PM $ 0.067
+0.62%
$ 20.01 million $ 12.15 million
Feb 24, 9 PM $ 0.0666
+0.84%
$ 19.89 million $ 12.12 million
Feb 24, 8 PM $ 0.0661
+1.05%
$ 19.72 million $ 12.04 million
Feb 24, 7 PM $ 0.0654
-0.14%
$ 19.52 million $ 11.95 million
Feb 24, 6 PM $ 0.0655
-0.69%
$ 19.55 million $ 12.05 million
Feb 24, 5 PM $ 0.0659
-1.01%
$ 19.68 million $ 12.12 million
Feb 24, 4 PM $ 0.0666
-0.54%
$ 19.85 million $ 12.13 million
Feb 24, 3 PM $ 0.067
+1.29%
$ 19.99 million $ 11.99 million
Feb 24, 2 PM $ 0.0661
+3.29%
$ 19.74 million $ 12.11 million
Feb 24, 1 PM $ 0.064
-0.69%
$ 19.11 million $ 12.25 million
Feb 24, 12 PM $ 0.0645
-0.49%
$ 19.24 million $ 13.75 million
Feb 24, 11 AM $ 0.0648
+0.20%
$ 19.34 million $ 14.7 million
Feb 24, 10 AM $ 0.0646
+0.19%
$ 19.3 million $ 15.78 million
Feb 24, 9 AM $ 0.0645
+0.10%
$ 19.26 million $ 18.01 million
Feb 24, 8 AM $ 0.0645
+0.60%
$ 19.25 million $ 19.14 million
Feb 24, 7 AM $ 0.0641
+0.14%
$ 19.13 million $ 19.42 million
Feb 24, 6 AM $ 0.064
-0.30%
$ 19.12 million $ 19.29 million
Feb 24, 5 AM $ 0.0643
-0.53%
$ 19.18 million $ 19.25 million
Feb 24, 4 AM $ 0.0646
-0.48%
$ 19.29 million $ 19.25 million
Feb 24, 3 AM $ 0.0649
-2.18%
$ 19.39 million $ 19.17 million
Feb 24, 2 AM $ 0.0664
-0.69%
$ 19.82 million $ 19.17 million
Feb 24, 1 AM $ 0.0669
-0.64%
$ 19.96 million $ 18.76 million
Feb 24, 12 AM $ 0.0673
+0.73%
$ 20.09 million $ 18.6 million
Feb 23, 11 PM $ 0.0668
-0.91%
$ 19.94 million $ 17.55 million
Feb 23, 10 PM $ 0.0674
-0.10%
$ 20.13 million $ 17.48 million
Feb 23, 9 PM $ 0.0675
+1.79%
$ 20.15 million $ 17.17 million