INFINIT Historical Data

IN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0667
-0.07%
$ 20.7 million $ 5.02 million
Apr 28, 11 AM $ 0.0668
-1.18%
$ 20.71 million $ 4.94 million
Apr 28, 10 AM $ 0.0676
+0.40%
$ 20.96 million $ 4.85 million
Apr 28, 9 AM $ 0.0673
+0.73%
$ 20.87 million $ 4.82 million
Apr 28, 8 AM $ 0.0668
+0.65%
$ 20.72 million $ 4.68 million
Apr 28, 7 AM $ 0.0663
-0.14%
$ 20.58 million $ 4.68 million
Apr 28, 6 AM $ 0.0664
+0.60%
$ 20.61 million $ 4.64 million
Apr 28, 5 AM $ 0.066
-0.13%
$ 20.49 million $ 4.62 million
Apr 28, 4 AM $ 0.0661
+0.07%
$ 20.52 million $ 4.63 million
Apr 28, 3 AM $ 0.0661
+0.75%
$ 20.5 million $ 4.6 million
Apr 28, 2 AM $ 0.0656
-0.26%
$ 20.35 million $ 4.62 million
Apr 28, 1 AM $ 0.0658
-1.22%
$ 20.4 million $ 4.59 million
Apr 28, 12 AM $ 0.0666
+4.25%
$ 20.65 million $ 4.55 million
Apr 27, 11 PM $ 0.0639
+0.08%
$ 19.81 million $ 4.25 million
Apr 27, 10 PM $ 0.0638
-0.04%
$ 19.8 million $ 4.24 million
Apr 27, 9 PM $ 0.0638
+0.09%
$ 19.8 million $ 4.2 million
Apr 27, 8 PM $ 0.0638
+0.48%
$ 19.79 million $ 4.2 million
Apr 27, 7 PM $ 0.0635
+0.08%
$ 19.69 million $ 4.17 million
Apr 27, 6 PM $ 0.0634
-0.05%
$ 19.67 million $ 4.14 million
Apr 27, 5 PM $ 0.0634
+0.46%
$ 19.68 million $ 4.21 million
Apr 27, 4 PM $ 0.0631
+0.71%
$ 19.59 million $ 4.22 million
Apr 27, 3 PM $ 0.0627
-1.64%
$ 19.46 million $ 4.22 million
Apr 27, 2 PM $ 0.0637
+0.19%
$ 19.78 million $ 4.44 million
Apr 27, 1 PM $ 0.0636
+0.33%
$ 19.74 million $ 4.47 million
Apr 27, 12 PM $ 0.0634
-0.23%
$ 19.68 million $ 4.52 million
Apr 27, 11 AM $ 0.0636
-0.64%
$ 19.72 million $ 4.55 million
Apr 27, 10 AM $ 0.0641
+0.01%
$ 19.87 million $ 4.63 million
Apr 27, 9 AM $ 0.064
+0.54%
$ 19.87 million $ 4.72 million
Apr 27, 8 AM $ 0.0637
-0.26%
$ 19.76 million $ 4.77 million
Apr 27, 7 AM $ 0.064
-0.39%
$ 19.84 million $ 4.77 million
Apr 27, 6 AM $ 0.0642
-1.20%
$ 19.92 million $ 4.75 million
Apr 27, 5 AM $ 0.065
-1.67%
$ 20.17 million $ 4.73 million
Apr 27, 4 AM $ 0.0661
+0.30%
$ 20.51 million $ 4.82 million
Apr 27, 3 AM $ 0.0659
-0.58%
$ 20.45 million $ 4.93 million
Apr 27, 2 AM $ 0.0663
-0.27%
$ 20.57 million $ 4.99 million
Apr 27, 1 AM $ 0.0665
+0.18%
$ 20.62 million $ 4.99 million
Apr 27, 12 AM $ 0.0663
-1.15%
$ 20.59 million $ 5.03 million
Apr 26, 11 PM $ 0.0671
-0.08%
$ 20.83 million $ 5.21 million
Apr 26, 10 PM $ 0.0672
-0.11%
$ 20.84 million $ 5.2 million
Apr 26, 9 PM $ 0.0673
-0.39%
$ 20.87 million $ 5.22 million
Apr 26, 8 PM $ 0.0675
-0.19%
$ 20.95 million $ 5.18 million
Apr 26, 7 PM $ 0.0676
-0.14%
$ 20.99 million $ 5.18 million
Apr 26, 6 PM $ 0.0677
-0.01%
$ 21.02 million $ 5.18 million
Apr 26, 5 PM $ 0.0678
+0.24%
$ 21.02 million $ 5.16 million
Apr 26, 4 PM $ 0.0676
+0.94%
$ 20.97 million $ 5.18 million
Apr 26, 3 PM $ 0.067
-0.03%
$ 20.78 million $ 5.21 million
Apr 26, 2 PM $ 0.067
-1.55%
$ 20.78 million $ 5.8 million
Apr 26, 1 PM $ 0.068
+0.40%
$ 21.11 million $ 6.16 million
Apr 26, 12 PM $ 0.0678
+0.55%
$ 21.03 million $ 6.83 million
Apr 26, 11 AM $ 0.0674
-0.68%
$ 20.91 million $ 7.12 million