INFINIT Historical Data

IN Page 27
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0626
+0.05%
$ 19.41 million $ 8.73 million
8:26 AM $ 0.0626
+0.08%
$ 19.41 million $ 8.73 million
8:25 AM $ 0.0625
-0.31%
$ 19.41 million $ 8.74 million
8:24 AM $ 0.0627
-0.09%
$ 19.46 million $ 8.74 million
8:23 AM $ 0.0628
+0.02%
$ 19.46 million $ 8.75 million
8:22 AM $ 0.0628
-0.25%
$ 19.46 million $ 8.77 million
8:21 AM $ 0.0629
+0.07%
$ 19.46 million $ 8.77 million
8:20 AM $ 0.0629
-0.03%
$ 19.46 million $ 8.77 million
8:19 AM $ 0.0629
-0.02%
$ 19.51 million $ 8.77 million
8:18 AM $ 0.0629
+0.01%
$ 19.51 million $ 8.79 million
8:17 AM $ 0.0629
+0.16%
$ 19.51 million $ 8.78 million
8:16 AM $ 0.0628
-0.04%
$ 19.51 million $ 8.79 million
8:15 AM $ 0.0628
+0.34%
$ 19.51 million $ 8.79 million
8:14 AM $ 0.0626
-0.04%
$ 19.42 million $ 8.8 million
8:13 AM $ 0.0626
+0.00%
$ 19.42 million $ 8.79 million
8:12 AM $ 0.0626
+0.18%
$ 19.42 million $ 8.78 million
8:11 AM $ 0.0625
+0.05%
$ 19.42 million $ 8.78 million
8:10 AM $ 0.0625
+0.12%
$ 19.42 million $ 8.78 million
8:09 AM $ 0.0624
+0.04%
$ 19.37 million $ 8.79 million
8:08 AM $ 0.0624
-0.01%
$ 19.37 million $ 8.79 million
8:07 AM $ 0.0624
+0.01%
$ 19.37 million $ 8.81 million
8:06 AM $ 0.0624
+0.02%
$ 19.37 million $ 8.81 million
8:05 AM $ 0.0623
+0.11%
$ 19.37 million $ 8.8 million
8:04 AM $ 0.0623
-0.04%
$ 19.32 million $ 8.82 million
8:03 AM $ 0.0623
-0.02%
$ 19.32 million $ 8.84 million
8:02 AM $ 0.0623
-0.04%
$ 19.32 million $ 8.84 million
8:01 AM $ 0.0623
+0.14%
$ 19.32 million $ 8.85 million
8:00 AM $ 0.0622
+0.06%
$ 19.32 million $ 8.84 million
7:59 AM $ 0.0622
+0.01%
$ 19.3 million $ 8.84 million
7:58 AM $ 0.0622
+0.00%
$ 19.3 million $ 8.84 million
7:57 AM $ 0.0622
+0.08%
$ 19.3 million $ 8.84 million
7:56 AM $ 0.0622
-0.19%
$ 19.3 million $ 8.84 million
7:55 AM $ 0.0623
-0.20%
$ 19.3 million $ 8.83 million
7:54 AM $ 0.0624
-0.21%
$ 19.37 million $ 8.85 million
7:53 AM $ 0.0625
-0.15%
$ 19.37 million $ 8.87 million
7:52 AM $ 0.0626
-0.26%
$ 19.37 million $ 8.9 million
7:51 AM $ 0.0628
-0.16%
$ 19.37 million $ 8.9 million
7:50 AM $ 0.0629
-0.07%
$ 19.37 million $ 8.9 million
7:49 AM $ 0.0629
-0.03%
$ 19.53 million $ 8.9 million
7:48 AM $ 0.0629
+0.05%
$ 19.53 million $ 8.91 million
7:47 AM $ 0.0629
-0.01%
$ 19.53 million $ 8.91 million
7:46 AM $ 0.0629
-0.02%
$ 19.53 million $ 8.91 million
7:45 AM $ 0.0629
-0.02%
$ 19.53 million $ 8.91 million
7:44 AM $ 0.063
-0.04%
$ 19.53 million $ 8.92 million
7:43 AM $ 0.063
+0.05%
$ 19.53 million $ 8.92 million
7:42 AM $ 0.063
+0.01%
$ 19.53 million $ 8.92 million
7:41 AM $ 0.063
-0.16%
$ 19.53 million $ 8.93 million
7:40 AM $ 0.0631
-0.05%
$ 19.53 million $ 8.94 million
7:39 AM $ 0.0631
-0.07%
$ 19.58 million $ 8.95 million
7:38 AM $ 0.0632
+0.00%
$ 19.58 million $ 8.95 million