INFINIT Historical Data

IN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0864
-0.33%
$ 29.82 million $ 8.57 million
Jun 25, 6 PM $ 0.0867
+0.21%
$ 29.92 million $ 8.42 million
Jun 25, 5 PM $ 0.0865
+2.03%
$ 29.85 million $ 8.43 million
Jun 25, 4 PM $ 0.0848
-0.50%
$ 29.25 million $ 8.33 million
Jun 25, 3 PM $ 0.0852
+0.14%
$ 29.4 million $ 8.22 million
Jun 25, 2 PM $ 0.0851
+4.85%
$ 29.36 million $ 8.5 million
Jun 25, 1 PM $ 0.0811
-5.10%
$ 28 million $ 7.96 million
Jun 25, 12 PM $ 0.0855
+1.74%
$ 29.5 million $ 7.97 million
Jun 25, 11 AM $ 0.084
-2.27%
$ 29 million $ 7.73 million
Jun 25, 10 AM $ 0.086
-2.84%
$ 29.67 million $ 7.76 million
Jun 25, 9 AM $ 0.0885
+0.84%
$ 30.54 million $ 8.1 million
Jun 25, 8 AM $ 0.0877
-1.25%
$ 30.27 million $ 7.91 million
Jun 25, 7 AM $ 0.0888
-2.14%
$ 30.66 million $ 7.7 million
Jun 25, 6 AM $ 0.0908
+5.27%
$ 31.33 million $ 7.37 million
Jun 25, 5 AM $ 0.0863
+0.44%
$ 29.76 million $ 6.86 million
Jun 25, 4 AM $ 0.0859
-1.29%
$ 29.63 million $ 6.62 million
Jun 25, 3 AM $ 0.087
+2.74%
$ 30.02 million $ 6.6 million
Jun 25, 2 AM $ 0.0847
-2.86%
$ 29.22 million $ 6.32 million
Jun 25, 1 AM $ 0.0871
+2.35%
$ 30.07 million $ 6.37 million
Jun 25, 12 AM $ 0.0851
+2.44%
$ 29.38 million $ 5.96 million
Jun 24, 11 PM $ 0.0831
+1.63%
$ 28.68 million $ 5.94 million
Jun 24, 10 PM $ 0.0818
+0.21%
$ 28.22 million $ 5.83 million
Jun 24, 9 PM $ 0.0816
-0.26%
$ 28.16 million $ 5.82 million
Jun 24, 8 PM $ 0.0818
+0.52%
$ 28.23 million $ 5.83 million
Jun 24, 7 PM $ 0.0814
-1.40%
$ 28.09 million $ 5.82 million
Jun 24, 6 PM $ 0.0826
+2.25%
$ 28.49 million $ 5.92 million
Jun 24, 5 PM $ 0.0807
+0.38%
$ 27.86 million $ 5.77 million
Jun 24, 4 PM $ 0.0804
-4.27%
$ 27.75 million $ 5.7 million
Jun 24, 3 PM $ 0.084
-0.50%
$ 28.99 million $ 5.87 million
Jun 24, 2 PM $ 0.0844
+2.52%
$ 29.14 million $ 6.24 million
Jun 24, 1 PM $ 0.0824
-1.57%
$ 28.42 million $ 6.59 million
Jun 24, 12 PM $ 0.0837
-0.75%
$ 28.88 million $ 7.02 million
Jun 24, 11 AM $ 0.0843
+1.30%
$ 29.1 million $ 7.09 million
Jun 24, 10 AM $ 0.0832
+2.09%
$ 28.72 million $ 6.94 million
Jun 24, 9 AM $ 0.0815
+1.27%
$ 28.13 million $ 6.67 million
Jun 24, 8 AM $ 0.0805
-1.11%
$ 27.78 million $ 6.62 million
Jun 24, 7 AM $ 0.0814
-3.27%
$ 28.09 million $ 6.85 million
Jun 24, 6 AM $ 0.0842
-0.91%
$ 29.04 million $ 7.08 million
Jun 24, 5 AM $ 0.0849
+1.85%
$ 29.31 million $ 7.52 million
Jun 24, 4 AM $ 0.0834
+0.98%
$ 28.78 million $ 7.64 million
Jun 24, 3 AM $ 0.0826
+1.43%
$ 28.5 million $ 7.81 million
Jun 24, 2 AM $ 0.0814
-2.73%
$ 28.1 million $ 7.9 million
Jun 24, 1 AM $ 0.0837
-0.81%
$ 28.89 million $ 8.12 million
Jun 24, 12 AM $ 0.0844
+0.84%
$ 29.13 million $ 8.33 million
Jun 23, 11 PM $ 0.0837
+0.09%
$ 28.89 million $ 8.31 million
Jun 23, 10 PM $ 0.0836
+0.16%
$ 28.86 million $ 8.33 million
Jun 23, 9 PM $ 0.0835
-0.06%
$ 28.82 million $ 8.48 million
Jun 23, 8 PM $ 0.0836
+0.75%
$ 28.83 million $ 8.53 million
Jun 23, 7 PM $ 0.0829
+0.20%
$ 28.62 million $ 8.5 million
Jun 23, 6 PM $ 0.0828
+0.21%
$ 28.56 million $ 8.49 million