INFINIT Historical Data

IN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0678
+0.55%
$ 21.03 million $ 6.83 million
Apr 26, 11 AM $ 0.0674
-0.68%
$ 20.91 million $ 7.12 million
Apr 26, 10 AM $ 0.0679
+1.68%
$ 21.05 million $ 7.4 million
Apr 26, 9 AM $ 0.0667
-0.34%
$ 20.71 million $ 7.33 million
Apr 26, 8 AM $ 0.067
+0.06%
$ 20.78 million $ 7.43 million
Apr 26, 7 AM $ 0.0669
+0.27%
$ 20.76 million $ 8.26 million
Apr 26, 6 AM $ 0.0667
-0.39%
$ 20.71 million $ 8.27 million
Apr 26, 5 AM $ 0.067
-0.14%
$ 20.79 million $ 8.33 million
Apr 26, 4 AM $ 0.0671
+1.06%
$ 20.82 million $ 8.3 million
Apr 26, 3 AM $ 0.0664
-0.64%
$ 20.6 million $ 8.15 million
Apr 26, 2 AM $ 0.0668
+1.64%
$ 20.73 million $ 8.12 million
Apr 26, 1 AM $ 0.0656
-1.45%
$ 20.37 million $ 8.24 million
Apr 26, 12 AM $ 0.0666
+3.17%
$ 20.67 million $ 8.27 million
Apr 25, 11 PM $ 0.0646
-0.31%
$ 20.03 million $ 7.86 million
Apr 25, 10 PM $ 0.0648
+0.48%
$ 20.1 million $ 7.84 million
Apr 25, 9 PM $ 0.0645
+0.15%
$ 20 million $ 7.86 million
Apr 25, 8 PM $ 0.0644
-0.05%
$ 19.97 million $ 7.84 million
Apr 25, 7 PM $ 0.0644
+0.31%
$ 19.99 million $ 7.82 million
Apr 25, 6 PM $ 0.0642
+0.14%
$ 19.92 million $ 7.8 million
Apr 25, 5 PM $ 0.0641
+0.20%
$ 19.89 million $ 7.78 million
Apr 25, 4 PM $ 0.064
+0.35%
$ 19.85 million $ 7.74 million
Apr 25, 3 PM $ 0.0638
-0.01%
$ 19.79 million $ 7.66 million
Apr 25, 2 PM $ 0.0638
-0.36%
$ 19.79 million $ 7.96 million
Apr 25, 1 PM $ 0.064
-0.50%
$ 19.86 million $ 7.62 million
Apr 25, 12 PM $ 0.0643
-1.72%
$ 19.96 million $ 6.97 million
Apr 25, 11 AM $ 0.0654
-0.05%
$ 20.31 million $ 6.9 million
Apr 25, 10 AM $ 0.0655
-0.02%
$ 20.32 million $ 7.08 million
Apr 25, 9 AM $ 0.0655
+1.07%
$ 20.32 million $ 7.13 million
Apr 25, 8 AM $ 0.0648
-4.30%
$ 20.11 million $ 7.11 million
Apr 25, 7 AM $ 0.0677
-0.43%
$ 21.01 million $ 6.66 million
Apr 25, 6 AM $ 0.068
-0.04%
$ 21.1 million $ 6.96 million
Apr 25, 5 AM $ 0.068
-0.03%
$ 21.11 million $ 7.18 million
Apr 25, 4 AM $ 0.0681
-0.09%
$ 21.12 million $ 7.16 million
Apr 25, 3 AM $ 0.0681
-0.15%
$ 21.13 million $ 7.28 million
Apr 25, 2 AM $ 0.0682
+0.61%
$ 21.17 million $ 7.61 million
Apr 25, 1 AM $ 0.0678
-0.51%
$ 21.04 million $ 7.4 million
Apr 25, 12 AM $ 0.0681
+1.29%
$ 21.15 million $ 7.3 million
Apr 24, 11 PM $ 0.0673
+0.42%
$ 20.88 million $ 7.4 million
Apr 24, 10 PM $ 0.067
-0.09%
$ 20.79 million $ 7.38 million
Apr 24, 9 PM $ 0.0671
-0.16%
$ 20.81 million $ 7.33 million
Apr 24, 8 PM $ 0.0672
+0.13%
$ 20.84 million $ 7.37 million
Apr 24, 7 PM $ 0.0671
-0.10%
$ 20.81 million $ 7.37 million
Apr 24, 6 PM $ 0.0671
-0.08%
$ 20.83 million $ 7.35 million
Apr 24, 5 PM $ 0.0672
+0.15%
$ 20.85 million $ 7.34 million
Apr 24, 4 PM $ 0.0671
-0.39%
$ 20.82 million $ 7.36 million
Apr 24, 3 PM $ 0.0674
+0.12%
$ 20.9 million $ 7.34 million
Apr 24, 2 PM $ 0.0673
-0.12%
$ 20.88 million $ 8.15 million
Apr 24, 1 PM $ 0.0674
+0.71%
$ 20.9 million $ 8.06 million
Apr 24, 12 PM $ 0.0669
-0.89%
$ 20.75 million $ 7.92 million
Apr 24, 11 AM $ 0.0675
-0.68%
$ 20.94 million $ 7.68 million