INFINIT Historical Data

IN Page 28
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0625
-0.01%
$ 19.41 million $ 8.68 million
9:11 AM $ 0.0625
-0.08%
$ 19.41 million $ 8.68 million
9:10 AM $ 0.0625
+0.08%
$ 19.41 million $ 8.68 million
9:09 AM $ 0.0625
+0.11%
$ 19.38 million $ 8.67 million
9:08 AM $ 0.0624
+0.19%
$ 19.38 million $ 8.65 million
9:07 AM $ 0.0623
-0.03%
$ 19.38 million $ 8.65 million
9:06 AM $ 0.0623
+0.14%
$ 19.38 million $ 8.65 million
9:05 AM $ 0.0622
+0.03%
$ 19.38 million $ 8.65 million
9:04 AM $ 0.0622
+0.07%
$ 19.29 million $ 8.65 million
9:03 AM $ 0.0621
+0.05%
$ 19.29 million $ 8.64 million
9:02 AM $ 0.0621
+0.03%
$ 19.29 million $ 8.64 million
9:01 AM $ 0.0621
+0.12%
$ 19.29 million $ 8.65 million
9:00 AM $ 0.062
+0.03%
$ 19.29 million $ 8.64 million
8:59 AM $ 0.062
+0.19%
$ 19.24 million $ 8.64 million
8:58 AM $ 0.0619
+0.05%
$ 19.24 million $ 8.65 million
8:57 AM $ 0.0618
-0.21%
$ 19.24 million $ 8.65 million
8:56 AM $ 0.062
+0.01%
$ 19.24 million $ 8.65 million
8:55 AM $ 0.062
+0.04%
$ 19.24 million $ 8.64 million
8:54 AM $ 0.062
-0.18%
$ 19.22 million $ 8.64 million
8:53 AM $ 0.0621
-0.14%
$ 19.22 million $ 8.64 million
8:52 AM $ 0.0622
+0.19%
$ 19.22 million $ 8.65 million
8:51 AM $ 0.062
-0.08%
$ 19.22 million $ 8.65 million
8:50 AM $ 0.0621
+0.20%
$ 19.22 million $ 8.64 million
8:49 AM $ 0.062
-0.33%
$ 19.22 million $ 8.65 million
8:48 AM $ 0.0622
+0.26%
$ 19.22 million $ 8.65 million
8:47 AM $ 0.062
+0.33%
$ 19.22 million $ 8.64 million
8:46 AM $ 0.0618
-0.77%
$ 19.22 million $ 8.68 million
8:45 AM $ 0.0623
-0.91%
$ 19.22 million $ 8.71 million
8:44 AM $ 0.0628
+0.24%
$ 19.5 million $ 8.68 million
8:43 AM $ 0.0627
+0.62%
$ 19.5 million $ 8.7 million
8:42 AM $ 0.0623
-0.52%
$ 19.5 million $ 8.7 million
8:41 AM $ 0.0626
+0.30%
$ 19.5 million $ 8.7 million
8:40 AM $ 0.0625
+0.07%
$ 19.5 million $ 8.7 million
8:39 AM $ 0.0624
-0.01%
$ 19.37 million $ 8.7 million
8:38 AM $ 0.0624
+0.06%
$ 19.37 million $ 8.7 million
8:37 AM $ 0.0624
-0.07%
$ 19.37 million $ 8.72 million
8:36 AM $ 0.0624
-0.01%
$ 19.37 million $ 8.72 million
8:35 AM $ 0.0624
-0.01%
$ 19.37 million $ 8.73 million
8:34 AM $ 0.0624
+0.05%
$ 19.37 million $ 8.73 million
8:33 AM $ 0.0624
-0.02%
$ 19.37 million $ 8.73 million
8:32 AM $ 0.0625
-0.05%
$ 19.37 million $ 8.74 million
8:31 AM $ 0.0626
-0.05%
$ 19.37 million $ 8.74 million
8:30 AM $ 0.0626
+0.05%
$ 19.37 million $ 8.74 million
8:29 AM $ 0.0626
+0.03%
$ 19.41 million $ 8.74 million
8:28 AM $ 0.0625
-0.03%
$ 19.41 million $ 8.73 million
8:27 AM $ 0.0626
+0.05%
$ 19.41 million $ 8.73 million
8:26 AM $ 0.0626
+0.08%
$ 19.41 million $ 8.73 million
8:25 AM $ 0.0625
-0.31%
$ 19.41 million $ 8.74 million
8:24 AM $ 0.0627
-0.09%
$ 19.46 million $ 8.74 million
8:23 AM $ 0.0628
+0.02%
$ 19.46 million $ 8.75 million