INFINIT Historical Data

IN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0828
+0.21%
$ 28.56 million $ 8.49 million
Jun 23, 5 PM $ 0.0826
-0.62%
$ 28.5 million $ 8.42 million
Jun 23, 4 PM $ 0.0831
+0.86%
$ 28.68 million $ 8.42 million
Jun 23, 3 PM $ 0.0824
-0.48%
$ 28.43 million $ 8.26 million
Jun 23, 2 PM $ 0.0828
+2.34%
$ 28.57 million $ 8.73 million
Jun 23, 1 PM $ 0.0809
-1.71%
$ 27.92 million $ 8.15 million
Jun 23, 12 PM $ 0.0823
+2.89%
$ 28.41 million $ 8.02 million
Jun 23, 11 AM $ 0.08
-0.84%
$ 27.61 million $ 8.11 million
Jun 23, 10 AM $ 0.0808
+4.38%
$ 27.87 million $ 8.38 million
Jun 23, 9 AM $ 0.0774
+3.29%
$ 26.7 million $ 8.35 million
Jun 23, 8 AM $ 0.0749
-0.10%
$ 25.85 million $ 8.38 million
Jun 23, 7 AM $ 0.075
-2.58%
$ 25.88 million $ 8.9 million
Jun 23, 6 AM $ 0.077
-6.06%
$ 26.56 million $ 9.54 million
Jun 23, 5 AM $ 0.0819
-0.58%
$ 28.28 million $ 10.53 million
Jun 23, 4 AM $ 0.0824
-0.18%
$ 28.44 million $ 10.82 million
Jun 23, 3 AM $ 0.0826
+2.62%
$ 28.5 million $ 10.52 million
Jun 23, 2 AM $ 0.0804
+0.47%
$ 27.75 million $ 10.3 million
Jun 23, 1 AM $ 0.08
+1.83%
$ 27.62 million $ 10.47 million
Jun 23, 12 AM $ 0.0786
+1.27%
$ 27.12 million $ 10.14 million
Jun 22, 11 PM $ 0.0776
+2.15%
$ 26.78 million $ 9.85 million
Jun 22, 10 PM $ 0.076
+0.66%
$ 26.22 million $ 9.76 million
Jun 22, 9 PM $ 0.0755
-1.17%
$ 26.05 million $ 9.58 million
Jun 22, 8 PM $ 0.0764
-1.48%
$ 26.36 million $ 9.61 million
Jun 22, 7 PM $ 0.0775
-1.05%
$ 26.76 million $ 9.61 million
Jun 22, 6 PM $ 0.0784
-1.66%
$ 27.04 million $ 9.61 million
Jun 22, 5 PM $ 0.0797
+0.61%
$ 27.5 million $ 9.71 million
Jun 22, 4 PM $ 0.0792
-2.55%
$ 27.33 million $ 9.72 million
Jun 22, 3 PM $ 0.0813
+0.28%
$ 28.04 million $ 9.99 million
Jun 22, 2 PM $ 0.081
-0.11%
$ 27.96 million $ 10.95 million
Jun 22, 1 PM $ 0.0811
-4.55%
$ 28 million $ 10.9 million
Jun 22, 12 PM $ 0.085
+2.24%
$ 29.33 million $ 11.01 million
Jun 22, 11 AM $ 0.0831
+0.82%
$ 28.69 million $ 10.5 million
Jun 22, 10 AM $ 0.0824
-3.10%
$ 28.44 million $ 10.04 million
Jun 22, 9 AM $ 0.0851
+0.20%
$ 29.35 million $ 9.73 million
Jun 22, 8 AM $ 0.0849
-2.06%
$ 29.29 million $ 9.35 million
Jun 22, 7 AM $ 0.0863
+0.77%
$ 29.79 million $ 8.58 million
Jun 22, 6 AM $ 0.0857
+0.79%
$ 29.57 million $ 7.62 million
Jun 22, 5 AM $ 0.085
+6.06%
$ 29.34 million $ 6.28 million
Jun 22, 4 AM $ 0.0802
+2.57%
$ 27.67 million $ 5.49 million
Jun 22, 3 AM $ 0.0782
-0.97%
$ 26.98 million $ 5.46 million
Jun 22, 2 AM $ 0.0789
+0.17%
$ 27.24 million $ 5.28 million
Jun 22, 1 AM $ 0.0788
+2.38%
$ 27.2 million $ 4.87 million
Jun 22, 12 AM $ 0.077
+0.96%
$ 26.56 million $ 4.7 million
Jun 21, 11 PM $ 0.0762
-0.20%
$ 26.31 million $ 4.84 million
Jun 21, 10 PM $ 0.0764
+0.54%
$ 26.36 million $ 4.92 million
Jun 21, 9 PM $ 0.076
+1.21%
$ 26.22 million $ 5.09 million
Jun 21, 8 PM $ 0.0751
-0.45%
$ 25.91 million $ 5.22 million
Jun 21, 7 PM $ 0.0754
+0.49%
$ 26.02 million $ 5.34 million
Jun 21, 6 PM $ 0.0751
+1.10%
$ 25.9 million $ 5.49 million
Jun 21, 5 PM $ 0.0743
+0.46%
$ 25.62 million $ 5.68 million