INFINIT Historical Data

IN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0675
-0.68%
$ 20.94 million $ 7.68 million
Apr 24, 10 AM $ 0.0679
+0.24%
$ 21.08 million $ 7.12 million
Apr 24, 9 AM $ 0.0678
+1.43%
$ 21.03 million $ 6.93 million
Apr 24, 8 AM $ 0.0668
+0.01%
$ 20.73 million $ 6.71 million
Apr 24, 7 AM $ 0.0668
+0.48%
$ 20.73 million $ 6.33 million
Apr 24, 6 AM $ 0.0665
-0.45%
$ 20.63 million $ 6 million
Apr 24, 5 AM $ 0.0668
-0.03%
$ 20.73 million $ 5.71 million
Apr 24, 4 AM $ 0.0668
-0.01%
$ 20.73 million $ 5.54 million
Apr 24, 3 AM $ 0.0668
+3.75%
$ 20.73 million $ 5.27 million
Apr 24, 2 AM $ 0.0644
+0.45%
$ 19.99 million $ 4.72 million
Apr 24, 1 AM $ 0.0641
-0.34%
$ 19.9 million $ 4.74 million
Apr 24, 12 AM $ 0.0643
+1.83%
$ 19.96 million $ 4.72 million
Apr 23, 11 PM $ 0.0632
+0.49%
$ 19.61 million $ 4.48 million
Apr 23, 10 PM $ 0.0629
+0.15%
$ 19.51 million $ 4.53 million
Apr 23, 9 PM $ 0.0628
+0.42%
$ 19.48 million $ 4.54 million
Apr 23, 8 PM $ 0.0625
-0.05%
$ 19.4 million $ 4.51 million
Apr 23, 7 PM $ 0.0626
+0.39%
$ 19.41 million $ 4.5 million
Apr 23, 6 PM $ 0.0623
-0.13%
$ 19.33 million $ 4.5 million
Apr 23, 5 PM $ 0.0624
-0.64%
$ 19.36 million $ 4.47 million
Apr 23, 4 PM $ 0.0628
+0.19%
$ 19.48 million $ 4.45 million
Apr 23, 3 PM $ 0.0627
+0.07%
$ 19.45 million $ 4.48 million
Apr 23, 2 PM $ 0.0626
+0.28%
$ 19.43 million $ 4.67 million
Apr 23, 1 PM $ 0.0625
+0.08%
$ 19.38 million $ 4.68 million
Apr 23, 12 PM $ 0.0624
-0.15%
$ 19.36 million $ 4.66 million
Apr 23, 11 AM $ 0.0625
+0.47%
$ 19.39 million $ 4.67 million
Apr 23, 10 AM $ 0.0622
-0.25%
$ 19.3 million $ 4.67 million
Apr 23, 9 AM $ 0.0624
-0.65%
$ 19.35 million $ 4.64 million
Apr 23, 8 AM $ 0.0628
-0.11%
$ 19.47 million $ 4.66 million
Apr 23, 7 AM $ 0.0628
-0.33%
$ 19.5 million $ 4.66 million
Apr 23, 6 AM $ 0.063
+0.82%
$ 19.56 million $ 4.65 million
Apr 23, 5 AM $ 0.0625
-0.41%
$ 19.4 million $ 4.67 million
Apr 23, 4 AM $ 0.0628
-0.05%
$ 19.48 million $ 4.72 million
Apr 23, 3 AM $ 0.0628
-0.89%
$ 19.49 million $ 4.73 million
Apr 23, 2 AM $ 0.0634
-0.78%
$ 19.67 million $ 4.68 million
Apr 23, 1 AM $ 0.0639
+1.18%
$ 19.82 million $ 4.59 million
Apr 23, 12 AM $ 0.0631
-0.76%
$ 19.59 million $ 4.55 million
Apr 22, 11 PM $ 0.0636
-0.96%
$ 19.74 million $ 4.48 million
Apr 22, 10 PM $ 0.0642
-0.32%
$ 19.93 million $ 4.43 million
Apr 22, 9 PM $ 0.0644
+0.12%
$ 19.99 million $ 4.41 million
Apr 22, 8 PM $ 0.0644
-0.20%
$ 19.97 million $ 4.34 million
Apr 22, 7 PM $ 0.0645
-0.02%
$ 20.01 million $ 4.35 million
Apr 22, 6 PM $ 0.0645
+0.09%
$ 20.01 million $ 4.37 million
Apr 22, 5 PM $ 0.0644
+0.72%
$ 20 million $ 4.39 million
Apr 22, 4 PM $ 0.064
-0.20%
$ 19.85 million $ 4.42 million
Apr 22, 3 PM $ 0.0641
-0.14%
$ 19.89 million $ 4.41 million
Apr 22, 2 PM $ 0.0642
+0.42%
$ 19.92 million $ 4.6 million
Apr 22, 1 PM $ 0.0639
+0.34%
$ 19.84 million $ 4.6 million
Apr 22, 12 PM $ 0.0637
-0.55%
$ 19.77 million $ 4.65 million
Apr 22, 11 AM $ 0.0641
+0.02%
$ 19.88 million $ 4.64 million
Apr 22, 10 AM $ 0.0641
-0.69%
$ 19.88 million $ 4.6 million