INFINIT Historical Data

IN Page 29
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.063
+0.02%
$ 19.53 million $ 8.53 million
10:07 AM $ 0.063
+0.08%
$ 19.53 million $ 8.53 million
10:06 AM $ 0.0629
+0.13%
$ 19.53 million $ 8.53 million
10:05 AM $ 0.0628
+0.03%
$ 19.53 million $ 8.51 million
10:04 AM $ 0.0628
+0.23%
$ 19.49 million $ 8.52 million
10:03 AM $ 0.0627
+0.00%
$ 19.49 million $ 8.52 million
10:02 AM $ 0.0627
+0.02%
$ 19.49 million $ 8.52 million
10:01 AM $ 0.0627
+0.00%
$ 19.49 million $ 8.52 million
10:00 AM $ 0.0627
+0.01%
$ 19.49 million $ 8.52 million
9:59 AM $ 0.0627
+0.00%
$ 19.45 million $ 8.52 million
9:58 AM $ 0.0627
+0.00%
$ 19.45 million $ 8.54 million
9:57 AM $ 0.0627
+0.00%
$ 19.45 million $ 8.54 million
9:56 AM $ 0.0627
+0.04%
$ 19.45 million $ 8.54 million
9:55 AM $ 0.0627
-0.02%
$ 19.45 million $ 8.56 million
9:54 AM $ 0.0627
-0.02%
$ 19.45 million $ 8.57 million
9:53 AM $ 0.0627
+0.07%
$ 19.45 million $ 8.57 million
9:52 AM $ 0.0626
+0.00%
$ 19.45 million $ 8.57 million
9:51 AM $ 0.0626
-0.04%
$ 19.45 million $ 8.58 million
9:50 AM $ 0.0627
-0.09%
$ 19.45 million $ 8.58 million
9:49 AM $ 0.0627
+0.03%
$ 19.46 million $ 8.58 million
9:48 AM $ 0.0627
+0.00%
$ 19.46 million $ 8.59 million
9:47 AM $ 0.0627
+0.03%
$ 19.46 million $ 8.6 million
9:46 AM $ 0.0627
+0.10%
$ 19.46 million $ 8.6 million
9:45 AM $ 0.0626
-0.03%
$ 19.46 million $ 8.59 million
9:44 AM $ 0.0626
+0.06%
$ 19.44 million $ 8.59 million
9:43 AM $ 0.0626
+0.00%
$ 19.44 million $ 8.6 million
9:42 AM $ 0.0626
+0.13%
$ 19.44 million $ 8.59 million
9:41 AM $ 0.0625
+0.24%
$ 19.44 million $ 8.59 million
9:40 AM $ 0.0624
+0.01%
$ 19.44 million $ 8.59 million
9:39 AM $ 0.0624
+0.00%
$ 19.35 million $ 8.59 million
9:38 AM $ 0.0624
-0.07%
$ 19.35 million $ 8.6 million
9:37 AM $ 0.0624
+0.08%
$ 19.35 million $ 8.61 million
9:36 AM $ 0.0624
+0.05%
$ 19.35 million $ 8.61 million
9:35 AM $ 0.0623
-0.14%
$ 19.35 million $ 8.61 million
9:34 AM $ 0.0624
+0.01%
$ 19.36 million $ 8.61 million
9:33 AM $ 0.0624
-0.02%
$ 19.36 million $ 8.61 million
9:32 AM $ 0.0624
-0.10%
$ 19.36 million $ 8.62 million
9:31 AM $ 0.0625
+0.04%
$ 19.36 million $ 8.62 million
9:30 AM $ 0.0624
+0.00%
$ 19.36 million $ 8.63 million
9:29 AM $ 0.0624
-0.01%
$ 19.37 million $ 8.64 million
9:28 AM $ 0.0624
-0.04%
$ 19.37 million $ 8.64 million
9:27 AM $ 0.0625
+0.01%
$ 19.37 million $ 8.64 million
9:26 AM $ 0.0625
+0.11%
$ 19.37 million $ 8.64 million
9:25 AM $ 0.0624
-0.03%
$ 19.37 million $ 8.65 million
9:24 AM $ 0.0624
+0.01%
$ 19.37 million $ 8.65 million
9:23 AM $ 0.0624
-0.03%
$ 19.37 million $ 8.65 million
9:22 AM $ 0.0624
+0.11%
$ 19.37 million $ 8.66 million
9:21 AM $ 0.0624
+0.18%
$ 19.37 million $ 8.65 million
9:20 AM $ 0.0623
+0.05%
$ 19.37 million $ 8.65 million
9:19 AM $ 0.0622
-0.05%
$ 19.31 million $ 8.64 million