INFINIT Historical Data

IN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0641
-0.69%
$ 19.88 million $ 4.6 million
Apr 22, 9 AM $ 0.0645
+0.14%
$ 20.02 million $ 4.63 million
Apr 22, 8 AM $ 0.0644
+0.13%
$ 19.99 million $ 4.61 million
Apr 22, 7 AM $ 0.0643
+0.25%
$ 19.96 million $ 4.66 million
Apr 22, 6 AM $ 0.0642
+0.00%
$ 19.91 million $ 4.68 million
Apr 22, 5 AM $ 0.0642
+0.02%
$ 19.91 million $ 4.7 million
Apr 22, 4 AM $ 0.0642
+0.55%
$ 19.91 million $ 4.66 million
Apr 22, 3 AM $ 0.0638
+0.73%
$ 19.8 million $ 4.63 million
Apr 22, 2 AM $ 0.0634
+0.27%
$ 19.66 million $ 4.61 million
Apr 22, 1 AM $ 0.0632
+0.11%
$ 19.61 million $ 4.61 million
Apr 22, 12 AM $ 0.0631
-0.14%
$ 19.58 million $ 4.62 million
Apr 21, 11 PM $ 0.0632
+0.64%
$ 19.61 million $ 4.63 million
Apr 21, 10 PM $ 0.0628
-0.12%
$ 19.49 million $ 4.67 million
Apr 21, 9 PM $ 0.0629
+0.27%
$ 19.51 million $ 4.69 million
Apr 21, 8 PM $ 0.0627
+0.44%
$ 19.46 million $ 4.72 million
Apr 21, 7 PM $ 0.0624
-0.86%
$ 19.37 million $ 4.7 million
Apr 21, 6 PM $ 0.063
-0.19%
$ 19.54 million $ 4.72 million
Apr 21, 5 PM $ 0.0631
-0.46%
$ 19.58 million $ 4.7 million
Apr 21, 4 PM $ 0.0634
+0.48%
$ 19.67 million $ 4.65 million
Apr 21, 3 PM $ 0.0631
+0.45%
$ 19.57 million $ 4.64 million
Apr 21, 2 PM $ 0.0628
+0.45%
$ 19.49 million $ 4.89 million
Apr 21, 1 PM $ 0.0625
-0.76%
$ 19.4 million $ 4.88 million
Apr 21, 12 PM $ 0.063
-1.01%
$ 19.55 million $ 4.84 million
Apr 21, 11 AM $ 0.0636
+0.09%
$ 19.75 million $ 4.87 million
Apr 21, 10 AM $ 0.0636
-0.97%
$ 19.73 million $ 4.88 million
Apr 21, 9 AM $ 0.0642
-0.06%
$ 19.92 million $ 4.89 million
Apr 21, 8 AM $ 0.0642
-0.60%
$ 19.93 million $ 4.92 million
Apr 21, 7 AM $ 0.0646
+0.39%
$ 20.05 million $ 4.87 million
Apr 21, 6 AM $ 0.0644
+1.64%
$ 19.97 million $ 4.92 million
Apr 21, 5 AM $ 0.0633
+0.40%
$ 19.65 million $ 4.91 million
Apr 21, 4 AM $ 0.0631
-0.20%
$ 19.57 million $ 4.98 million
Apr 21, 3 AM $ 0.0632
+0.05%
$ 19.61 million $ 5.09 million
Apr 21, 2 AM $ 0.0632
-0.61%
$ 19.6 million $ 5.11 million
Apr 21, 1 AM $ 0.0636
+1.48%
$ 19.72 million $ 5.22 million
Apr 21, 12 AM $ 0.0626
-1.03%
$ 19.44 million $ 5.48 million
Apr 20, 11 PM $ 0.0633
-0.18%
$ 19.65 million $ 6.08 million
Apr 20, 10 PM $ 0.0634
+0.40%
$ 19.68 million $ 6.09 million
Apr 20, 9 PM $ 0.0632
+0.17%
$ 19.6 million $ 6.12 million
Apr 20, 8 PM $ 0.0631
+0.38%
$ 19.57 million $ 6.17 million
Apr 20, 7 PM $ 0.0628
+0.12%
$ 19.5 million $ 6.23 million
Apr 20, 6 PM $ 0.0628
-0.20%
$ 19.47 million $ 6.23 million
Apr 20, 5 PM $ 0.0629
+0.38%
$ 19.51 million $ 6.35 million
Apr 20, 4 PM $ 0.0626
-0.06%
$ 19.44 million $ 6.45 million
Apr 20, 3 PM $ 0.0627
+0.19%
$ 19.45 million $ 6.52 million
Apr 20, 2 PM $ 0.0626
-0.03%
$ 19.41 million $ 7.8 million
Apr 20, 1 PM $ 0.0626
-0.22%
$ 19.42 million $ 7.89 million
Apr 20, 12 PM $ 0.0627
+0.15%
$ 19.46 million $ 8.27 million
Apr 20, 11 AM $ 0.0626
-0.44%
$ 19.42 million $ 8.36 million
Apr 20, 10 AM $ 0.0629
+0.31%
$ 19.51 million $ 8.51 million
Apr 20, 9 AM $ 0.0627
+1.11%
$ 19.45 million $ 8.52 million