Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0335
+0.22%
$11.58 million $2.29 million
Aug 21, 11 AM $0.0335
-0.29%
$11.55 million $2.22 million
Aug 21, 10 AM $0.0336
+1.19%
$11.58 million $2.14 million
Aug 21, 9 AM $0.0332
-0.15%
$11.45 million $1.76 million
Aug 21, 8 AM $0.0332
+1.25%
$11.46 million $1.69 million
Aug 21, 7 AM $0.0328
+0.81%
$11.32 million $1.63 million
Aug 21, 6 AM $0.0325
-0.53%
$11.23 million $1.59 million
Aug 21, 5 AM $0.0327
+0.38%
$11.29 million $1.56 million
Aug 21, 4 AM $0.0326
+0.06%
$11.25 million $1.54 million
Aug 21, 3 AM $0.0326
+0.14%
$11.24 million $1.51 million
Aug 21, 2 AM $0.0325
+0.20%
$11.23 million $1.49 million
Aug 21, 1 AM $0.0325
-0.01%
$11.2 million $1.46 million
Aug 21, 12 AM $0.0325
+0.16%
$11.2 million $1.43 million
Aug 20, 11 PM $0.0324
+0.06%
$11.19 million $1.44 million
Aug 20, 10 PM $0.0324
-0.30%
$11.18 million $1.43 million
Aug 20, 9 PM $0.0325
+0.27%
$11.21 million $1.46 million
Aug 20, 8 PM $0.0324
+0.65%
$11.18 million $1.51 million
Aug 20, 7 PM $0.0322
+0.02%
$11.11 million $1.53 million
Aug 20, 6 PM $0.0322
-0.36%
$11.11 million $1.53 million
Aug 20, 5 PM $0.0323
-0.84%
$11.15 million $1.55 million
Aug 20, 4 PM $0.0326
+1.14%
$11.25 million $1.57 million
Aug 20, 3 PM $0.0322
+1.05%
$11.12 million $1.58 million
Aug 20, 2 PM $0.0319
-1.08%
$11 million $1.63 million
Aug 20, 1 PM $0.0322
+1.19%
$11.12 million $1.63 million
Aug 20, 12 PM $0.0319
-1.21%
$10.99 million $1.58 million
Aug 20, 11 AM $0.0322
+0.47%
$11.13 million $1.58 million
Aug 20, 10 AM $0.0321
+0.97%
$11.07 million $1.56 million
Aug 20, 9 AM $0.0318
-1.06%
$10.97 million $1.56 million
Aug 20, 8 AM $0.0321
+0.57%
$11.09 million $1.57 million
Aug 20, 7 AM $0.0319
+0.07%
$11.02 million $1.54 million
Aug 20, 6 AM $0.0319
+0.57%
$11.01 million $1.55 million
Aug 20, 5 AM $0.0317
+0.00%
$10.95 million $1.56 million
Aug 20, 4 AM $0.0317
+0.27%
$10.95 million $1.57 million
Aug 20, 3 AM $0.0316
-0.63%
$10.92 million $1.59 million
Aug 20, 2 AM $0.0318
+0.15%
$10.99 million $1.61 million
Aug 20, 1 AM $0.0318
-0.34%
$10.97 million $1.61 million
Aug 20, 12 AM $0.0319
-0.22%
$11.01 million $1.6 million
Aug 19, 11 PM $0.032
+0.25%
$11.04 million $1.63 million
Aug 19, 10 PM $0.0319
-1.37%
$11.01 million $1.62 million
Aug 19, 9 PM $0.0323
+1.03%
$11.16 million $1.59 million
Aug 19, 8 PM $0.032
+1.96%
$11.05 million $1.52 million
Aug 19, 7 PM $0.0314
+0.56%
$10.83 million $1.48 million
Aug 19, 6 PM $0.0312
-0.43%
$10.77 million $1.45 million
Aug 19, 5 PM $0.0314
-0.63%
$10.82 million $1.44 million
Aug 19, 4 PM $0.0316
-0.05%
$10.89 million $1.41 million
Aug 19, 3 PM $0.0316
+1.29%
$10.9 million $1.39 million
Aug 19, 2 PM $0.0312
+1.35%
$10.76 million $1.36 million
Aug 19, 1 PM $0.0308
-0.43%
$10.61 million $1.39 million
Aug 19, 12 PM $0.0309
+0.40%
$10.66 million $1.38 million
Aug 19, 11 AM $0.0308
+0.12%
$10.62 million $1.38 million