INFINIT Historical Data

IN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0743
+0.46%
$ 25.62 million $ 5.68 million
Jun 21, 4 PM $ 0.074
-2.46%
$ 25.52 million $ 5.98 million
Jun 21, 3 PM $ 0.0758
-1.09%
$ 26.17 million $ 6 million
Jun 21, 2 PM $ 0.0767
+2.02%
$ 26.46 million $ 6.32 million
Jun 21, 1 PM $ 0.0751
+0.63%
$ 25.93 million $ 6.13 million
Jun 21, 12 PM $ 0.0747
+0.88%
$ 25.77 million $ 6 million
Jun 21, 11 AM $ 0.074
-0.37%
$ 25.54 million $ 5.89 million
Jun 21, 10 AM $ 0.0743
+0.13%
$ 25.64 million $ 5.85 million
Jun 21, 9 AM $ 0.0742
+0.82%
$ 25.61 million $ 5.88 million
Jun 21, 8 AM $ 0.0736
-0.55%
$ 25.4 million $ 5.93 million
Jun 21, 7 AM $ 0.074
-0.19%
$ 25.54 million $ 5.94 million
Jun 21, 6 AM $ 0.0742
+0.62%
$ 25.59 million $ 6.39 million
Jun 21, 5 AM $ 0.0737
+0.54%
$ 25.43 million $ 6.52 million
Jun 21, 4 AM $ 0.0733
-1.85%
$ 25.29 million $ 6.56 million
Jun 21, 3 AM $ 0.0747
+2.59%
$ 25.77 million $ 6.39 million
Jun 21, 2 AM $ 0.0728
+0.11%
$ 25.12 million $ 6.22 million
Jun 21, 1 AM $ 0.0727
+0.16%
$ 25.09 million $ 6.32 million
Jun 21, 12 AM $ 0.0726
-1.50%
$ 25.05 million $ 6.37 million
Jun 20, 11 PM $ 0.0737
-0.61%
$ 25.43 million $ 6.45 million
Jun 20, 10 PM $ 0.0742
+0.06%
$ 25.59 million $ 6.48 million
Jun 20, 9 PM $ 0.0741
+0.32%
$ 25.58 million $ 6.39 million
Jun 20, 8 PM $ 0.0739
+0.00%
$ 25.49 million $ 6.53 million
Jun 20, 7 PM $ 0.0739
+0.36%
$ 25.5 million $ 6.45 million
Jun 20, 6 PM $ 0.0736
-0.31%
$ 25.4 million $ 6.24 million
Jun 20, 5 PM $ 0.0738
+0.75%
$ 25.48 million $ 5.94 million
Jun 20, 4 PM $ 0.0733
+0.08%
$ 25.29 million $ 5.48 million
Jun 20, 3 PM $ 0.0732
+0.54%
$ 25.27 million $ 5.41 million
Jun 20, 2 PM $ 0.0728
+1.07%
$ 25.14 million $ 5.15 million
Jun 20, 1 PM $ 0.0721
-0.69%
$ 24.87 million $ 5.08 million
Jun 20, 12 PM $ 0.0726
+0.11%
$ 25.04 million $ 5.12 million
Jun 20, 11 AM $ 0.0725
-0.12%
$ 25.02 million $ 5.18 million
Jun 20, 10 AM $ 0.0726
-0.64%
$ 25.05 million $ 5.19 million
Jun 20, 9 AM $ 0.073
-0.06%
$ 25.21 million $ 5.16 million
Jun 20, 8 AM $ 0.0731
-0.22%
$ 25.22 million $ 5.07 million
Jun 20, 7 AM $ 0.0733
+0.12%
$ 25.28 million $ 5.05 million
Jun 20, 6 AM $ 0.0732
-0.35%
$ 25.25 million $ 4.57 million
Jun 20, 5 AM $ 0.0734
+1.44%
$ 25.33 million $ 4.4 million
Jun 20, 4 AM $ 0.0724
+0.14%
$ 24.97 million $ 4.26 million
Jun 20, 3 AM $ 0.0723
+0.53%
$ 24.94 million $ 4.3 million
Jun 20, 2 AM $ 0.0719
-0.92%
$ 24.81 million $ 4.36 million
Jun 20, 1 AM $ 0.0726
-0.89%
$ 25.04 million $ 4.3 million
Jun 20, 12 AM $ 0.0732
-0.04%
$ 25.27 million $ 4.35 million
Jun 19, 11 PM $ 0.0733
+1.44%
$ 25.28 million $ 4.8 million
Jun 19, 10 PM $ 0.0722
-1.30%
$ 24.92 million $ 4.57 million
Jun 19, 9 PM $ 0.0732
+0.62%
$ 25.25 million $ 4.4 million
Jun 19, 8 PM $ 0.0727
+0.19%
$ 25.09 million $ 3.95 million
Jun 19, 7 PM $ 0.0726
+0.78%
$ 25.04 million $ 3.93 million
Jun 19, 6 PM $ 0.072
-0.16%
$ 24.85 million $ 3.94 million
Jun 19, 5 PM $ 0.0721
+1.01%
$ 24.89 million $ 3.96 million
Jun 19, 4 PM $ 0.0714
+1.14%
$ 24.64 million $ 3.99 million