INFINIT Historical Data

IN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0603
-0.06%
$ 18 million $ 3.83 million
Feb 19, 8 PM $ 0.0603
+0.26%
$ 18.01 million $ 3.84 million
Feb 19, 7 PM $ 0.0602
+0.91%
$ 17.96 million $ 3.76 million
Feb 19, 6 PM $ 0.0596
+0.44%
$ 17.8 million $ 3.74 million
Feb 19, 5 PM $ 0.0594
+1.43%
$ 17.72 million $ 3.75 million
Feb 19, 4 PM $ 0.0585
-0.96%
$ 17.44 million $ 3.71 million
Feb 19, 3 PM $ 0.0591
-0.75%
$ 17.64 million $ 3.61 million
Feb 19, 2 PM $ 0.0595
-0.02%
$ 17.77 million $ 3.5 million
Feb 19, 1 PM $ 0.0596
-2.98%
$ 17.79 million $ 3.44 million
Feb 19, 12 PM $ 0.0614
-17.86%
$ 18.39 million $ 3.38 million
Feb 19, 11 AM $ 0.0747
-4.52%
$ 22.36 million $ 1.42 million
Feb 19, 10 AM $ 0.0782
-0.83%
$ 23.35 million $ 1.43 million
Feb 19, 9 AM $ 0.0789
-0.40%
$ 23.56 million $ 1.43 million
Feb 19, 8 AM $ 0.0793
-9.11%
$ 23.68 million $ 1.44 million
Feb 19, 7 AM $ 0.0873
-1.93%
$ 26.07 million $ 1.46 million
Feb 19, 6 AM $ 0.0891
+0.05%
$ 26.59 million $ 1.47 million
Feb 19, 5 AM $ 0.089
+0.15%
$ 26.57 million $ 1.43 million
Feb 19, 4 AM $ 0.0897
+8.78%
$ 26.78 million $ 1.41 million
Feb 19, 3 AM $ 0.0813
-10.40%
$ 24.28 million $ 1.52 million
Feb 19, 2 AM $ 0.0903
+50.86%
$ 26.95 million $ 3.7 million
Feb 19, 1 AM $ 0.0598
+0.21%
$ 17.86 million $ 5.41 million
Feb 19, 12 AM $ 0.0597
-1.44%
$ 17.82 million $ 6.05 million
Feb 18, 11 PM $ 0.0606
-0.07%
$ 18.09 million $ 9.22 million
Feb 18, 10 PM $ 0.0606
+0.36%
$ 18.09 million $ 9.18 million
Feb 18, 9 PM $ 0.0604
+0.04%
$ 18.03 million $ 9.01 million
Feb 18, 8 PM $ 0.0604
-0.63%
$ 18.02 million $ 9.03 million
Feb 18, 7 PM $ 0.0608
-0.03%
$ 18.14 million $ 9 million
Feb 18, 6 PM $ 0.0608
-0.05%
$ 18.16 million $ 8.98 million
Feb 18, 5 PM $ 0.0608
-0.47%
$ 18.15 million $ 8.91 million
Feb 18, 4 PM $ 0.0611
-0.17%
$ 18.24 million $ 8.89 million
Feb 18, 3 PM $ 0.0612
-0.09%
$ 18.27 million $ 8.85 million
Feb 18, 2 PM $ 0.0613
-0.46%
$ 18.29 million $ 9.3 million
Feb 18, 1 PM $ 0.0616
-0.76%
$ 18.38 million $ 9.3 million
Feb 18, 12 PM $ 0.062
-0.87%
$ 18.53 million $ 9.34 million
Feb 18, 11 AM $ 0.0626
-0.37%
$ 18.68 million $ 9.28 million
Feb 18, 10 AM $ 0.0628
+0.07%
$ 18.75 million $ 9.24 million
Feb 18, 9 AM $ 0.0627
-0.55%
$ 18.74 million $ 9.18 million
Feb 18, 8 AM $ 0.0631
-0.07%
$ 18.84 million $ 9.16 million
Feb 18, 7 AM $ 0.0631
-0.58%
$ 18.85 million $ 9.08 million
Feb 18, 6 AM $ 0.0635
-0.11%
$ 18.96 million $ 9.07 million
Feb 18, 5 AM $ 0.0636
+0.35%
$ 18.98 million $ 9.02 million
Feb 18, 4 AM $ 0.0633
+0.39%
$ 18.91 million $ 8.88 million
Feb 18, 3 AM $ 0.0631
-2.64%
$ 18.84 million $ 8.52 million
Feb 18, 2 AM $ 0.0648
-2.53%
$ 19.35 million $ 10.21 million
Feb 18, 1 AM $ 0.0665
+1.78%
$ 19.85 million $ 9.86 million
Feb 18, 12 AM $ 0.0653
+3.30%
$ 19.51 million $ 8.81 million
Feb 17, 11 PM $ 0.0633
+0.23%
$ 18.89 million $ 4.7 million
Feb 17, 10 PM $ 0.0631
-0.69%
$ 18.84 million $ 4.69 million
Feb 17, 9 PM $ 0.0636
-0.66%
$ 18.97 million $ 4.67 million
Feb 17, 8 PM $ 0.064
-0.49%
$ 19.1 million $ 4.64 million