INFINIT Historical Data

IN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0636
-0.66%
$ 18.97 million $ 4.67 million
Feb 17, 8 PM $ 0.064
-0.49%
$ 19.1 million $ 4.64 million
Feb 17, 7 PM $ 0.0643
+1.08%
$ 19.19 million $ 4.6 million
Feb 17, 6 PM $ 0.0636
+0.81%
$ 18.99 million $ 4.46 million
Feb 17, 5 PM $ 0.0631
+0.57%
$ 18.84 million $ 4.4 million
Feb 17, 4 PM $ 0.0627
-0.01%
$ 18.73 million $ 4.41 million
Feb 17, 3 PM $ 0.0627
+1.55%
$ 18.73 million $ 4.33 million
Feb 17, 2 PM $ 0.0618
-1.22%
$ 18.45 million $ 4.36 million
Feb 17, 1 PM $ 0.0625
+0.23%
$ 18.68 million $ 4.17 million
Feb 17, 12 PM $ 0.0624
-0.07%
$ 18.63 million $ 4.11 million
Feb 17, 11 AM $ 0.0624
-0.07%
$ 18.64 million $ 4 million
Feb 17, 10 AM $ 0.0625
-0.44%
$ 18.65 million $ 3.94 million
Feb 17, 9 AM $ 0.0628
-0.61%
$ 18.74 million $ 3.9 million
Feb 17, 8 AM $ 0.0632
-0.11%
$ 18.85 million $ 3.85 million
Feb 17, 7 AM $ 0.0633
+0.83%
$ 18.9 million $ 3.86 million
Feb 17, 6 AM $ 0.0628
-0.06%
$ 18.74 million $ 3.84 million
Feb 17, 5 AM $ 0.0628
-0.64%
$ 18.75 million $ 3.84 million
Feb 17, 4 AM $ 0.0632
-0.61%
$ 18.87 million $ 3.85 million
Feb 17, 3 AM $ 0.0636
-0.29%
$ 18.99 million $ 3.91 million
Feb 17, 2 AM $ 0.0638
+0.20%
$ 19.04 million $ 5.44 million
Feb 17, 1 AM $ 0.0637
-0.77%
$ 19.01 million $ 5.59 million
Feb 17, 12 AM $ 0.0642
-0.61%
$ 19.15 million $ 6.22 million
Feb 16, 11 PM $ 0.0646
+0.15%
$ 19.27 million $ 5.69 million
Feb 16, 10 PM $ 0.0645
-0.94%
$ 19.24 million $ 5.65 million
Feb 16, 9 PM $ 0.0651
+0.92%
$ 19.42 million $ 5.7 million
Feb 16, 8 PM $ 0.0645
+0.41%
$ 19.24 million $ 5.66 million
Feb 16, 7 PM $ 0.0642
+0.47%
$ 19.17 million $ 5.64 million
Feb 16, 6 PM $ 0.0639
-0.06%
$ 19.09 million $ 5.62 million
Feb 16, 5 PM $ 0.0639
-0.30%
$ 19.09 million $ 5.58 million
Feb 16, 4 PM $ 0.0641
-0.56%
$ 19.15 million $ 5.53 million
Feb 16, 3 PM $ 0.0645
-1.40%
$ 19.26 million $ 5.55 million
Feb 16, 2 PM $ 0.0654
+0.21%
$ 19.53 million $ 7.85 million
Feb 16, 1 PM $ 0.0653
-0.75%
$ 19.49 million $ 7.84 million
Feb 16, 12 PM $ 0.0658
+0.29%
$ 19.64 million $ 7.83 million
Feb 16, 11 AM $ 0.0656
+0.34%
$ 19.59 million $ 7.69 million
Feb 16, 10 AM $ 0.0654
-0.25%
$ 19.51 million $ 7.69 million
Feb 16, 9 AM $ 0.0655
+0.51%
$ 19.55 million $ 7.7 million
Feb 16, 8 AM $ 0.0652
+0.52%
$ 19.47 million $ 7.77 million
Feb 16, 7 AM $ 0.0649
-0.92%
$ 19.36 million $ 7.94 million
Feb 16, 6 AM $ 0.0655
+0.08%
$ 19.54 million $ 7.84 million
Feb 16, 5 AM $ 0.0654
-0.93%
$ 19.53 million $ 7.85 million
Feb 16, 4 AM $ 0.066
-1.01%
$ 19.71 million $ 7.76 million
Feb 16, 3 AM $ 0.0667
-2.23%
$ 19.92 million $ 7.66 million
Feb 16, 2 AM $ 0.0682
-0.06%
$ 20.37 million $ 9.58 million
Feb 16, 1 AM $ 0.0683
+2.88%
$ 20.38 million $ 9.31 million
Feb 16, 12 AM $ 0.0663
+0.30%
$ 19.81 million $ 7.74 million
Feb 15, 11 PM $ 0.0661
-0.20%
$ 19.75 million $ 7.37 million
Feb 15, 10 PM $ 0.0663
+0.82%
$ 19.79 million $ 7.1 million
Feb 15, 9 PM $ 0.0657
+0.67%
$ 19.62 million $ 6.8 million
Feb 15, 8 PM $ 0.0653
+0.58%
$ 19.5 million $ 6.58 million