INFINIT Historical Data

IN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0629
+0.31%
$ 19.51 million $ 8.51 million
Apr 20, 9 AM $ 0.0627
+1.11%
$ 19.45 million $ 8.52 million
Apr 20, 8 AM $ 0.062
-0.35%
$ 19.24 million $ 8.64 million
Apr 20, 7 AM $ 0.0622
-3.14%
$ 19.3 million $ 8.84 million
Apr 20, 6 AM $ 0.0642
-0.39%
$ 19.93 million $ 9.03 million
Apr 20, 5 AM $ 0.0645
-1.37%
$ 20.01 million $ 9.13 million
Apr 20, 4 AM $ 0.0654
+0.01%
$ 20.28 million $ 9.33 million
Apr 20, 3 AM $ 0.0654
-0.71%
$ 20.28 million $ 9.36 million
Apr 20, 2 AM $ 0.0658
-0.25%
$ 20.43 million $ 9.54 million
Apr 20, 1 AM $ 0.066
-1.15%
$ 20.48 million $ 9.98 million
Apr 20, 12 AM $ 0.0667
+5.65%
$ 20.71 million $ 10.32 million
Apr 19, 11 PM $ 0.0632
+0.67%
$ 19.6 million $ 10.13 million
Apr 19, 10 PM $ 0.0627
-1.22%
$ 19.47 million $ 9.98 million
Apr 19, 9 PM $ 0.0635
-1.19%
$ 19.71 million $ 9.92 million
Apr 19, 8 PM $ 0.0643
-1.22%
$ 19.95 million $ 9.91 million
Apr 19, 7 PM $ 0.0651
+0.07%
$ 20.19 million $ 9.92 million
Apr 19, 6 PM $ 0.065
+0.07%
$ 20.18 million $ 9.97 million
Apr 19, 5 PM $ 0.065
-0.81%
$ 20.17 million $ 9.87 million
Apr 19, 4 PM $ 0.0655
+1.01%
$ 20.33 million $ 9.79 million
Apr 19, 3 PM $ 0.0649
-2.02%
$ 20.13 million $ 9.69 million
Apr 19, 2 PM $ 0.0662
-0.34%
$ 20.54 million $ 11.67 million
Apr 19, 1 PM $ 0.0664
-0.52%
$ 20.61 million $ 11.61 million
Apr 19, 12 PM $ 0.0668
+0.00%
$ 20.72 million $ 11.26 million
Apr 19, 11 AM $ 0.0668
+1.12%
$ 20.71 million $ 11.1 million
Apr 19, 10 AM $ 0.066
+1.04%
$ 20.48 million $ 10.85 million
Apr 19, 9 AM $ 0.0653
-1.39%
$ 20.27 million $ 10.81 million
Apr 19, 8 AM $ 0.0663
-1.09%
$ 20.56 million $ 10.82 million
Apr 19, 7 AM $ 0.067
+1.37%
$ 20.78 million $ 10.65 million
Apr 19, 6 AM $ 0.0661
-0.03%
$ 20.5 million $ 10.36 million
Apr 19, 5 AM $ 0.0661
+1.82%
$ 20.51 million $ 10.17 million
Apr 19, 4 AM $ 0.0649
-0.22%
$ 20.14 million $ 9.74 million
Apr 19, 3 AM $ 0.0651
-2.59%
$ 20.19 million $ 9.55 million
Apr 19, 2 AM $ 0.0668
+0.02%
$ 20.72 million $ 9.25 million
Apr 19, 1 AM $ 0.0668
+1.51%
$ 20.72 million $ 8.58 million
Apr 19, 12 AM $ 0.0658
+5.23%
$ 20.41 million $ 7.66 million
Apr 18, 11 PM $ 0.0625
-0.06%
$ 19.4 million $ 6.17 million
Apr 18, 10 PM $ 0.0626
+0.72%
$ 19.41 million $ 6.17 million
Apr 18, 9 PM $ 0.0621
+0.21%
$ 19.27 million $ 6.2 million
Apr 18, 8 PM $ 0.062
-0.50%
$ 19.23 million $ 6.18 million
Apr 18, 7 PM $ 0.0623
-0.02%
$ 19.33 million $ 6.16 million
Apr 18, 6 PM $ 0.0623
-1.37%
$ 19.33 million $ 6.08 million
Apr 18, 5 PM $ 0.0632
+0.40%
$ 19.6 million $ 6.1 million
Apr 18, 4 PM $ 0.0629
-0.42%
$ 19.52 million $ 6.14 million
Apr 18, 3 PM $ 0.0632
-0.80%
$ 19.6 million $ 6.18 million
Apr 18, 2 PM $ 0.0637
-0.20%
$ 19.76 million $ 7.01 million
Apr 18, 1 PM $ 0.0638
+0.22%
$ 19.8 million $ 7.01 million
Apr 18, 12 PM $ 0.0637
+0.98%
$ 19.76 million $ 6.95 million
Apr 18, 11 AM $ 0.0631
-0.45%
$ 19.57 million $ 6.83 million
Apr 18, 10 AM $ 0.0633
+0.03%
$ 19.65 million $ 6.83 million
Apr 18, 9 AM $ 0.0633
-1.71%
$ 19.65 million $ 6.8 million