Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.0308
+0.12%
$10.62 million $1.38 million
Aug 19, 10 AM $0.0307
+0.79%
$10.6 million $1.39 million
Aug 19, 9 AM $0.0305
-0.33%
$10.52 million $1.38 million
Aug 19, 8 AM $0.0306
-0.04%
$10.56 million $1.36 million
Aug 19, 7 AM $0.0306
-0.99%
$10.56 million $1.36 million
Aug 19, 6 AM $0.0309
-0.24%
$10.67 million $1.34 million
Aug 19, 5 AM $0.031
-0.28%
$10.69 million $1.35 million
Aug 19, 4 AM $0.0311
-0.43%
$10.72 million $1.35 million
Aug 19, 3 AM $0.0312
+1.43%
$10.77 million $1.36 million
Aug 19, 2 AM $0.0308
-0.59%
$10.62 million $1.35 million
Aug 19, 1 AM $0.0309
+0.98%
$10.68 million $1.36 million
Aug 19, 12 AM $0.0306
+0.07%
$10.58 million $1.37 million
Aug 18, 11 PM $0.0306
+0.10%
$10.57 million $1.32 million
Aug 18, 10 PM $0.0306
-0.33%
$10.56 million $1.34 million
Aug 18, 9 PM $0.0307
-0.04%
$10.59 million $1.35 million
Aug 18, 8 PM $0.0307
-0.78%
$10.6 million $1.35 million
Aug 18, 7 PM $0.0309
-0.12%
$10.68 million $1.35 million
Aug 18, 6 PM $0.031
-0.20%
$10.69 million $1.35 million
Aug 18, 5 PM $0.031
-0.34%
$10.71 million $1.34 million
Aug 18, 4 PM $0.0312
-0.71%
$10.75 million $1.35 million
Aug 18, 3 PM $0.0314
-0.44%
$10.83 million $1.33 million
Aug 18, 2 PM $0.0315
+0.72%
$10.87 million $1.4 million
Aug 18, 1 PM $0.0313
-0.41%
$10.8 million $1.34 million
Aug 18, 12 PM $0.0314
+0.76%
$10.84 million $1.34 million
Aug 18, 11 AM $0.0312
+0.60%
$10.76 million $1.32 million
Aug 18, 10 AM $0.031
+0.44%
$10.7 million $1.3 million
Aug 18, 9 AM $0.0309
+0.00%
$10.65 million $1.28 million
Aug 18, 8 AM $0.0309
+0.28%
$10.65 million $1.26 million
Aug 18, 7 AM $0.0308
+0.07%
$10.62 million $1.25 million
Aug 18, 6 AM $0.0308
-0.51%
$10.61 million $1.24 million
Aug 18, 5 AM $0.0309
-0.63%
$10.67 million $1.24 million
Aug 18, 4 AM $0.0311
+0.48%
$10.73 million $1.23 million
Aug 18, 3 AM $0.031
+0.11%
$10.68 million $1.22 million
Aug 18, 2 AM $0.0309
-1.02%
$10.67 million $1.18 million
Aug 18, 1 AM $0.0312
+0.43%
$10.78 million $1.17 million
Aug 18, 12 AM $0.0311
-0.75%
$10.74 million $1.16 million
Aug 17, 11 PM $0.0313
-0.23%
$10.82 million $1.16 million
Aug 17, 10 PM $0.0314
-1.06%
$10.84 million $1.14 million
Aug 17, 9 PM $0.0318
+0.66%
$10.96 million $1.13 million
Aug 17, 8 PM $0.0315
+0.33%
$10.89 million $1.17 million
Aug 17, 7 PM $0.0314
-0.44%
$10.85 million $1.18 million
Aug 17, 6 PM $0.0316
-0.53%
$10.9 million $1.18 million
Aug 17, 5 PM $0.0318
+0.10%
$10.96 million $1.19 million
Aug 17, 4 PM $0.0317
-0.27%
$10.95 million $1.19 million
Aug 17, 3 PM $0.0318
+0.77%
$10.98 million $1.2 million
Aug 17, 2 PM $0.0316
-0.59%
$10.89 million $1.23 million
Aug 17, 1 PM $0.0317
+0.11%
$10.96 million $1.26 million
Aug 17, 12 PM $0.0317
-0.70%
$10.94 million $1.27 million
Aug 17, 11 AM $0.0319
-0.65%
$11.02 million $1.31 million
Aug 17, 10 AM $0.0321
+0.61%
$11.09 million $1.36 million