INFINIT Historical Data

IN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0653
+0.58%
$ 19.5 million $ 6.58 million
Feb 15, 7 PM $ 0.0649
-0.75%
$ 19.39 million $ 6.45 million
Feb 15, 6 PM $ 0.0654
+21.55%
$ 19.53 million $ 6.45 million
Feb 15, 5 PM $ 0.057
+42.15%
$ 17.03 million $ 6.38 million
Feb 15, 4 PM $ 0.0401
-38.79%
$ 11.96 million $ 3.09 million
Feb 15, 3 PM $ 0.0654
-1.30%
$ 19.52 million $ 6.28 million
Feb 15, 2 PM $ 0.0663
+1.16%
$ 19.8 million $ 6.87 million
Feb 15, 1 PM $ 0.0655
-1.18%
$ 19.57 million $ 6.5 million
Feb 15, 12 PM $ 0.0663
-0.13%
$ 19.8 million $ 6.33 million
Feb 15, 11 AM $ 0.0664
-0.30%
$ 19.83 million $ 6.3 million
Feb 15, 10 AM $ 0.0666
+0.10%
$ 19.89 million $ 6.16 million
Feb 15, 9 AM $ 0.0666
-1.34%
$ 19.88 million $ 6.04 million
Feb 15, 8 AM $ 0.0675
+1.18%
$ 20.16 million $ 5.84 million
Feb 15, 7 AM $ 0.0667
+0.16%
$ 19.91 million $ 5.07 million
Feb 15, 6 AM $ 0.0666
+0.43%
$ 19.87 million $ 5.07 million
Feb 15, 5 AM $ 0.0663
+0.05%
$ 19.78 million $ 5.03 million
Feb 15, 4 AM $ 0.0663
-0.41%
$ 19.78 million $ 4.97 million
Feb 15, 3 AM $ 0.0665
-0.19%
$ 19.86 million $ 5.04 million
Feb 15, 2 AM $ 0.0667
-0.49%
$ 19.9 million $ 6.03 million
Feb 15, 1 AM $ 0.067
-0.66%
$ 19.98 million $ 6 million
Feb 15, 12 AM $ 0.0674
-0.89%
$ 20.12 million $ 6.08 million
Feb 14, 11 PM $ 0.068
+0.86%
$ 20.31 million $ 5.87 million
Feb 14, 10 PM $ 0.0675
+0.58%
$ 20.14 million $ 5.59 million
Feb 14, 9 PM $ 0.0671
+0.11%
$ 20.02 million $ 5.39 million
Feb 14, 8 PM $ 0.067
+0.04%
$ 20 million $ 5.34 million
Feb 14, 7 PM $ 0.067
-0.91%
$ 19.99 million $ 5.21 million
Feb 14, 6 PM $ 0.0676
-1.01%
$ 20.18 million $ 5.1 million
Feb 14, 5 PM $ 0.0683
+0.09%
$ 20.36 million $ 5.07 million
Feb 14, 4 PM $ 0.0682
-0.52%
$ 20.37 million $ 5.07 million
Feb 14, 3 PM $ 0.0686
+0.40%
$ 20.47 million $ 5.18 million
Feb 14, 2 PM $ 0.0683
+0.23%
$ 20.38 million $ 5.56 million
Feb 14, 1 PM $ 0.0681
-0.11%
$ 20.33 million $ 5.51 million
Feb 14, 12 PM $ 0.0682
-0.72%
$ 20.36 million $ 5.52 million
Feb 14, 11 AM $ 0.0687
+0.69%
$ 20.5 million $ 5.49 million
Feb 14, 10 AM $ 0.0682
+0.33%
$ 20.36 million $ 5.46 million
Feb 14, 9 AM $ 0.068
-1.15%
$ 20.3 million $ 5.43 million
Feb 14, 8 AM $ 0.0688
-1.27%
$ 20.53 million $ 5.17 million
Feb 14, 7 AM $ 0.0696
+0.64%
$ 20.79 million $ 4.92 million
Feb 14, 6 AM $ 0.0692
-0.16%
$ 20.66 million $ 4.77 million
Feb 14, 5 AM $ 0.0693
-0.24%
$ 20.69 million $ 4.68 million
Feb 14, 4 AM $ 0.0695
+0.05%
$ 20.74 million $ 4.64 million
Feb 14, 3 AM $ 0.0694
-0.44%
$ 20.73 million $ 4.43 million
Feb 14, 2 AM $ 0.0697
+0.28%
$ 20.82 million $ 6.21 million
Feb 14, 1 AM $ 0.0696
-1.57%
$ 20.77 million $ 6.16 million
Feb 14, 12 AM $ 0.0707
-1.30%
$ 21.1 million $ 6.2 million
Feb 13, 11 PM $ 0.0715
+0.61%
$ 21.34 million $ 6.41 million
Feb 13, 10 PM $ 0.0711
+0.48%
$ 21.21 million $ 6.24 million
Feb 13, 9 PM $ 0.0707
+0.51%
$ 21.11 million $ 6.21 million
Feb 13, 8 PM $ 0.0704
-0.09%
$ 21.01 million $ 6.14 million
Feb 13, 7 PM $ 0.0704
+0.40%
$ 21.04 million $ 6.11 million