INFINIT Historical Data

IN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0704
-0.09%
$ 21.01 million $ 6.14 million
Feb 13, 7 PM $ 0.0704
+0.40%
$ 21.04 million $ 6.11 million
Feb 13, 6 PM $ 0.0701
-0.38%
$ 20.94 million $ 6.09 million
Feb 13, 5 PM $ 0.0704
-0.03%
$ 21.02 million $ 6.09 million
Feb 13, 4 PM $ 0.0704
+0.45%
$ 21.08 million $ 6.03 million
Feb 13, 3 PM $ 0.0701
+2.61%
$ 20.87 million $ 5.67 million
Feb 13, 2 PM $ 0.0683
+0.32%
$ 20.37 million $ 5.62 million
Feb 13, 1 PM $ 0.0681
-0.51%
$ 20.33 million $ 5.55 million
Feb 13, 12 PM $ 0.0685
+0.34%
$ 20.45 million $ 5.51 million
Feb 13, 11 AM $ 0.0683
+0.34%
$ 20.38 million $ 5.52 million
Feb 13, 10 AM $ 0.068
-0.30%
$ 20.31 million $ 5.51 million
Feb 13, 9 AM $ 0.0682
+0.62%
$ 20.35 million $ 5.46 million
Feb 13, 8 AM $ 0.0678
-1.48%
$ 20.25 million $ 5.45 million
Feb 13, 7 AM $ 0.0688
-0.15%
$ 20.55 million $ 5.54 million
Feb 13, 6 AM $ 0.0689
+0.43%
$ 20.58 million $ 5.49 million
Feb 13, 5 AM $ 0.0686
-0.26%
$ 20.47 million $ 5.36 million
Feb 13, 4 AM $ 0.0687
-0.08%
$ 20.52 million $ 5.28 million
Feb 13, 3 AM $ 0.0688
+0.21%
$ 20.54 million $ 5.26 million
Feb 13, 2 AM $ 0.0686
-0.83%
$ 20.49 million $ 6.85 million
Feb 13, 1 AM $ 0.0692
+3.43%
$ 20.67 million $ 6.83 million
Feb 13, 12 AM $ 0.0669
-0.28%
$ 19.98 million $ 6.24 million
Feb 12, 11 PM $ 0.0671
+0.74%
$ 20.03 million $ 5.75 million
Feb 12, 10 PM $ 0.0666
+0.91%
$ 19.89 million $ 5.78 million
Feb 12, 9 PM $ 0.066
+0.73%
$ 19.71 million $ 5.79 million
Feb 12, 8 PM $ 0.0655
-1.03%
$ 19.56 million $ 5.82 million
Feb 12, 7 PM $ 0.0662
+0.35%
$ 19.76 million $ 5.86 million
Feb 12, 6 PM $ 0.066
+0.40%
$ 19.72 million $ 5.83 million
Feb 12, 5 PM $ 0.0657
+0.18%
$ 19.64 million $ 5.77 million
Feb 12, 4 PM $ 0.0656
-0.60%
$ 19.52 million $ 5.7 million
Feb 12, 3 PM $ 0.066
-0.86%
$ 19.69 million $ 5.65 million
Feb 12, 2 PM $ 0.0666
-1.03%
$ 19.87 million $ 6.12 million
Feb 12, 1 PM $ 0.0672
+0.64%
$ 20.08 million $ 6.12 million
Feb 12, 12 PM $ 0.0668
-2.60%
$ 19.95 million $ 6.03 million
Feb 12, 11 AM $ 0.0686
+0.83%
$ 20.48 million $ 6.02 million
Feb 12, 10 AM $ 0.068
-0.14%
$ 20.33 million $ 5.85 million
Feb 12, 9 AM $ 0.0681
+0.85%
$ 20.33 million $ 5.9 million
Feb 12, 8 AM $ 0.0676
-1.18%
$ 20.18 million $ 5.83 million
Feb 12, 7 AM $ 0.0684
-0.02%
$ 20.4 million $ 5.85 million
Feb 12, 6 AM $ 0.0684
-0.07%
$ 20.41 million $ 5.93 million
Feb 12, 5 AM $ 0.0685
-0.52%
$ 20.44 million $ 6.04 million
Feb 12, 4 AM $ 0.0688
-0.91%
$ 20.53 million $ 6.05 million
Feb 12, 3 AM $ 0.0695
+0.12%
$ 20.74 million $ 6.14 million
Feb 12, 2 AM $ 0.0694
+2.26%
$ 20.71 million $ 9.23 million
Feb 12, 1 AM $ 0.068
-0.49%
$ 20.3 million $ 9.12 million
Feb 12, 12 AM $ 0.0683
-0.56%
$ 20.44 million $ 9.26 million
Feb 11, 11 PM $ 0.0687
+0.67%
$ 20.46 million $ 9.9 million
Feb 11, 10 PM $ 0.0683
+0.99%
$ 20.38 million $ 9.81 million
Feb 11, 9 PM $ 0.0676
+0.13%
$ 20.18 million $ 9.63 million
Feb 11, 8 PM $ 0.0675
+1.12%
$ 20.16 million $ 9.51 million
Feb 11, 7 PM $ 0.0667
+0.80%
$ 19.92 million $ 9.43 million