INFINIT Historical Data

IN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0616
-0.98%
$ 19.11 million $ 10.42 million
Apr 14, 7 AM $ 0.0622
+2.29%
$ 19.3 million $ 10.36 million
Apr 14, 6 AM $ 0.0608
+0.03%
$ 18.87 million $ 9.77 million
Apr 14, 5 AM $ 0.0608
-0.25%
$ 18.86 million $ 9.66 million
Apr 14, 4 AM $ 0.0609
-0.75%
$ 18.91 million $ 9.51 million
Apr 14, 3 AM $ 0.0614
-3.54%
$ 19.05 million $ 9.32 million
Apr 14, 2 AM $ 0.0637
-0.94%
$ 19.75 million $ 9.2 million
Apr 14, 1 AM $ 0.0643
-1.57%
$ 19.94 million $ 8.75 million
Apr 14, 12 AM $ 0.0653
+11.62%
$ 20.27 million $ 6.68 million
Apr 13, 11 PM $ 0.0585
+0.10%
$ 18.16 million $ 4.45 million
Apr 13, 10 PM $ 0.0585
+0.34%
$ 18.14 million $ 4.37 million
Apr 13, 9 PM $ 0.0583
+0.62%
$ 18.08 million $ 4.36 million
Apr 13, 8 PM $ 0.0579
-0.14%
$ 17.97 million $ 4.33 million
Apr 13, 7 PM $ 0.058
+0.01%
$ 17.99 million $ 4.26 million
Apr 13, 6 PM $ 0.058
+0.04%
$ 17.99 million $ 4.22 million
Apr 13, 5 PM $ 0.058
-0.07%
$ 17.98 million $ 4.25 million
Apr 13, 4 PM $ 0.058
-0.34%
$ 18 million $ 4.28 million
Apr 13, 3 PM $ 0.0582
-0.05%
$ 18.06 million $ 4.27 million
Apr 13, 2 PM $ 0.0582
+0.56%
$ 18.07 million $ 4.35 million
Apr 13, 1 PM $ 0.0579
+0.55%
$ 17.97 million $ 4.32 million
Apr 13, 12 PM $ 0.0576
+0.09%
$ 17.87 million $ 4.34 million
Apr 13, 11 AM $ 0.0575
+2.05%
$ 17.85 million $ 4.23 million
Apr 13, 10 AM $ 0.0564
+0.42%
$ 17.49 million $ 4.15 million
Apr 13, 9 AM $ 0.0561
+1.31%
$ 17.42 million $ 4.28 million
Apr 13, 8 AM $ 0.0554
-0.26%
$ 17.2 million $ 4.24 million
Apr 13, 7 AM $ 0.0556
-0.41%
$ 17.24 million $ 4.22 million
Apr 13, 6 AM $ 0.0558
-0.18%
$ 17.31 million $ 4.17 million
Apr 13, 5 AM $ 0.0559
-0.47%
$ 17.34 million $ 4.18 million
Apr 13, 4 AM $ 0.0562
-0.18%
$ 17.42 million $ 4.16 million
Apr 13, 3 AM $ 0.0563
-0.05%
$ 17.45 million $ 4.18 million
Apr 13, 2 AM $ 0.0563
-0.36%
$ 17.46 million $ 4.2 million
Apr 13, 1 AM $ 0.0565
+0.65%
$ 17.53 million $ 4.25 million
Apr 13, 12 AM $ 0.0561
+0.46%
$ 17.41 million $ 4.3 million
Apr 12, 11 PM $ 0.0559
-0.29%
$ 17.33 million $ 4.3 million
Apr 12, 10 PM $ 0.056
-0.84%
$ 17.36 million $ 4.33 million
Apr 12, 9 PM $ 0.0564
-0.20%
$ 17.51 million $ 4.29 million
Apr 12, 8 PM $ 0.0565
+0.09%
$ 17.54 million $ 4.34 million
Apr 12, 7 PM $ 0.0565
-0.55%
$ 17.53 million $ 4.39 million
Apr 12, 6 PM $ 0.0568
+0.24%
$ 17.63 million $ 4.42 million
Apr 12, 5 PM $ 0.0567
+0.78%
$ 17.58 million $ 4.41 million
Apr 12, 4 PM $ 0.0562
+0.11%
$ 17.45 million $ 4.42 million
Apr 12, 3 PM $ 0.0562
-0.48%
$ 17.43 million $ 4.46 million
Apr 12, 2 PM $ 0.0564
-0.22%
$ 17.51 million $ 4.52 million
Apr 12, 1 PM $ 0.0566
-0.66%
$ 17.55 million $ 4.48 million
Apr 12, 12 PM $ 0.0569
-0.16%
$ 17.67 million $ 4.47 million
Apr 12, 11 AM $ 0.057
-0.28%
$ 17.7 million $ 4.44 million
Apr 12, 10 AM $ 0.0572
+0.00%
$ 17.74 million $ 4.44 million
Apr 12, 9 AM $ 0.0572
-0.09%
$ 17.75 million $ 4.31 million
Apr 12, 8 AM $ 0.0572
-0.20%
$ 17.76 million $ 4.28 million
Apr 12, 7 AM $ 0.0574
-0.54%
$ 17.8 million $ 4.31 million