INFINIT Historical Data

IN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0676
+0.13%
$ 20.18 million $ 9.63 million
Feb 11, 8 PM $ 0.0675
+1.12%
$ 20.16 million $ 9.51 million
Feb 11, 7 PM $ 0.0667
+0.80%
$ 19.92 million $ 9.43 million
Feb 11, 6 PM $ 0.0662
+0.54%
$ 19.76 million $ 9.45 million
Feb 11, 5 PM $ 0.0658
+0.17%
$ 19.65 million $ 9.34 million
Feb 11, 4 PM $ 0.0657
-3.04%
$ 19.62 million $ 9.11 million
Feb 11, 3 PM $ 0.0678
-0.25%
$ 20.24 million $ 9.18 million
Feb 11, 2 PM $ 0.0679
+3.48%
$ 20.28 million $ 9.33 million
Feb 11, 1 PM $ 0.0656
+1.48%
$ 19.57 million $ 9.51 million
Feb 11, 12 PM $ 0.0646
-0.58%
$ 19.29 million $ 9.73 million
Feb 11, 11 AM $ 0.065
+0.50%
$ 19.46 million $ 10.1 million
Feb 11, 10 AM $ 0.0647
+0.53%
$ 19.29 million $ 10.82 million
Feb 11, 9 AM $ 0.0643
-1.49%
$ 19.2 million $ 10.97 million
Feb 11, 8 AM $ 0.0653
-0.62%
$ 19.51 million $ 11.83 million
Feb 11, 7 AM $ 0.0657
+1.21%
$ 19.62 million $ 12.87 million
Feb 11, 6 AM $ 0.0649
-2.94%
$ 19.38 million $ 13.02 million
Feb 11, 5 AM $ 0.0669
+1.99%
$ 19.97 million $ 13.15 million
Feb 11, 4 AM $ 0.0656
-2.38%
$ 19.59 million $ 13.03 million
Feb 11, 3 AM $ 0.0671
-0.94%
$ 20.04 million $ 13.87 million
Feb 11, 2 AM $ 0.0678
+0.02%
$ 20.23 million $ 24.86 million
Feb 11, 1 AM $ 0.0677
+1.28%
$ 20.39 million $ 24.73 million
Feb 11, 12 AM $ 0.0669
+0.91%
$ 19.97 million $ 24.16 million
Feb 10, 11 PM $ 0.0663
-0.08%
$ 19.79 million $ 23.05 million
Feb 10, 10 PM $ 0.0663
-0.66%
$ 19.8 million $ 22.98 million
Feb 10, 9 PM $ 0.0668
-1.17%
$ 19.93 million $ 23.04 million
Feb 10, 8 PM $ 0.0675
-1.25%
$ 20.17 million $ 23.22 million
Feb 10, 7 PM $ 0.0684
+3.11%
$ 20.42 million $ 23.25 million
Feb 10, 6 PM $ 0.0663
-0.56%
$ 19.81 million $ 22.46 million
Feb 10, 5 PM $ 0.0667
+0.24%
$ 19.9 million $ 22.47 million
Feb 10, 4 PM $ 0.0665
-0.20%
$ 19.85 million $ 22.46 million
Feb 10, 3 PM $ 0.0666
+0.01%
$ 19.89 million $ 22.2 million
Feb 10, 2 PM $ 0.0666
+0.54%
$ 19.88 million $ 23.23 million
Feb 10, 1 PM $ 0.0663
+1.49%
$ 19.78 million $ 22.43 million
Feb 10, 12 PM $ 0.0653
-1.71%
$ 19.53 million $ 22.52 million
Feb 10, 11 AM $ 0.0664
+1.90%
$ 19.83 million $ 25.86 million
Feb 10, 10 AM $ 0.0651
-3.05%
$ 19.52 million $ 25.93 million
Feb 10, 9 AM $ 0.0671
+0.43%
$ 20.04 million $ 25.82 million
Feb 10, 8 AM $ 0.0668
+3.69%
$ 19.95 million $ 24.25 million
Feb 10, 7 AM $ 0.0644
+1.59%
$ 19.24 million $ 21.71 million
Feb 10, 6 AM $ 0.0634
+0.87%
$ 18.94 million $ 20.41 million
Feb 10, 5 AM $ 0.0629
-0.62%
$ 18.77 million $ 20 million
Feb 10, 4 AM $ 0.0633
-0.28%
$ 18.91 million $ 19.61 million
Feb 10, 3 AM $ 0.0635
+1.35%
$ 18.91 million $ 18.24 million
Feb 10, 2 AM $ 0.0626
+1.18%
$ 18.69 million $ 17.44 million
Feb 10, 1 AM $ 0.0619
+0.08%
$ 18.47 million $ 17.23 million
Feb 10, 12 AM $ 0.0618
-1.54%
$ 18.45 million $ 16.78 million
Feb 9, 11 PM $ 0.0627
-1.08%
$ 18.79 million $ 16.87 million
Feb 9, 10 PM $ 0.0634
+0.52%
$ 18.94 million $ 16.58 million
Feb 9, 9 PM $ 0.0631
+0.10%
$ 18.84 million $ 16.31 million
Feb 9, 8 PM $ 0.063
+0.75%
$ 18.82 million $ 15.96 million