INFINIT Historical Data

IN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0631
+0.10%
$ 18.84 million $ 16.31 million
Feb 9, 8 PM $ 0.063
+0.75%
$ 18.82 million $ 15.96 million
Feb 9, 7 PM $ 0.0626
-0.70%
$ 18.68 million $ 15.62 million
Feb 9, 6 PM $ 0.063
+1.01%
$ 18.81 million $ 15.43 million
Feb 9, 5 PM $ 0.0624
+2.54%
$ 18.62 million $ 14.96 million
Feb 9, 4 PM $ 0.0608
-1.06%
$ 18.15 million $ 14.32 million
Feb 9, 3 PM $ 0.0615
+0.64%
$ 18.35 million $ 14.29 million
Feb 9, 2 PM $ 0.0611
-0.48%
$ 18.23 million $ 14.59 million
Feb 9, 1 PM $ 0.0613
-2.17%
$ 18.32 million $ 13.7 million
Feb 9, 12 PM $ 0.0627
+4.43%
$ 18.73 million $ 12.85 million
Feb 9, 11 AM $ 0.0601
+6.57%
$ 17.93 million $ 8.24 million
Feb 9, 10 AM $ 0.0564
-0.02%
$ 16.82 million $ 5.79 million
Feb 9, 9 AM $ 0.0564
+0.36%
$ 16.83 million $ 5.89 million
Feb 9, 8 AM $ 0.0562
-1.69%
$ 16.77 million $ 5.92 million
Feb 9, 7 AM $ 0.0571
-1.96%
$ 17.06 million $ 5.94 million
Feb 9, 6 AM $ 0.0583
+0.05%
$ 17.4 million $ 5.99 million
Feb 9, 5 AM $ 0.0583
-0.06%
$ 17.39 million $ 5.92 million
Feb 9, 4 AM $ 0.0583
-0.14%
$ 17.4 million $ 5.94 million
Feb 9, 3 AM $ 0.0584
-0.26%
$ 17.43 million $ 5.97 million
Feb 9, 2 AM $ 0.0585
+5.79%
$ 17.46 million $ 8.89 million
Feb 9, 1 AM $ 0.0553
+0.20%
$ 16.5 million $ 8.21 million
Feb 9, 12 AM $ 0.0552
-2.59%
$ 16.47 million $ 8.28 million
Feb 8, 11 PM $ 0.0566
-0.07%
$ 16.92 million $ 10.43 million
Feb 8, 10 PM $ 0.0567
+0.19%
$ 16.92 million $ 10.69 million
Feb 8, 9 PM $ 0.0566
-0.50%
$ 16.89 million $ 10.72 million
Feb 8, 8 PM $ 0.0568
-0.01%
$ 16.97 million $ 10.89 million
Feb 8, 7 PM $ 0.0569
+1.76%
$ 16.98 million $ 10.98 million
Feb 8, 6 PM $ 0.0559
-0.70%
$ 16.68 million $ 10.85 million
Feb 8, 5 PM $ 0.0563
+0.91%
$ 16.8 million $ 10.84 million
Feb 8, 4 PM $ 0.0558
-2.23%
$ 16.64 million $ 10.72 million
Feb 8, 3 PM $ 0.057
+1.44%
$ 17.03 million $ 11.04 million
Feb 8, 2 PM $ 0.0562
-0.37%
$ 16.79 million $ 11.87 million
Feb 8, 1 PM $ 0.0564
-0.90%
$ 16.85 million $ 12.5 million
Feb 8, 12 PM $ 0.0569
+0.00%
$ 17 million $ 15.71 million
Feb 8, 11 AM $ 0.0569
+0.00%
$ 17 million $ 17.57 million
Feb 8, 10 AM $ 0.057
+1.63%
$ 17 million $ 18.83 million
Feb 8, 9 AM $ 0.056
-1.34%
$ 16.73 million $ 18.99 million
Feb 8, 8 AM $ 0.0568
-0.56%
$ 16.96 million $ 21.27 million
Feb 8, 7 AM $ 0.0571
+2.42%
$ 17.05 million $ 22.07 million
Feb 8, 6 AM $ 0.0558
-0.21%
$ 16.65 million $ 22.85 million
Feb 8, 5 AM $ 0.0559
+1.17%
$ 16.68 million $ 23.92 million
Feb 8, 4 AM $ 0.0552
-0.13%
$ 16.49 million $ 24.97 million
Feb 8, 3 AM $ 0.0553
-3.83%
$ 16.51 million $ 28.91 million
Feb 8, 2 AM $ 0.0575
+0.54%
$ 17.17 million $ 37.08 million
Feb 8, 1 AM $ 0.0572
-1.56%
$ 17.09 million $ 40.37 million
Feb 8, 12 AM $ 0.0581
-2.24%
$ 17.35 million $ 50.41 million
Feb 7, 11 PM $ 0.0595
+3.67%
$ 17.76 million $ 54.52 million
Feb 7, 10 PM $ 0.0574
+1.68%
$ 17.12 million $ 52.61 million
Feb 7, 9 PM $ 0.0564
+0.03%
$ 16.84 million $ 51.92 million
Feb 7, 8 PM $ 0.0564
+0.36%
$ 16.28 million $ 51.65 million