INFINIT Historical Data

IN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.075
-0.08%
$25.86 million $6.32 million
Jun 11, 11 AM $0.075
+2.83%
$25.88 million $6.26 million
Jun 11, 10 AM $0.073
+0.54%
$25.17 million $5.95 million
Jun 11, 9 AM $0.0726
-1.41%
$25.04 million $5.89 million
Jun 11, 8 AM $0.0736
+0.17%
$25.4 million $5.92 million
Jun 11, 7 AM $0.0735
-1.21%
$25.36 million $5.83 million
Jun 11, 6 AM $0.0744
+0.30%
$25.67 million $5.81 million
Jun 11, 5 AM $0.0742
+0.74%
$25.59 million $5.65 million
Jun 11, 4 AM $0.0736
+0.72%
$25.4 million $5.5 million
Jun 11, 3 AM $0.0731
-0.52%
$25.22 million $5.49 million
Jun 11, 2 AM $0.0735
+0.91%
$25.35 million $5.42 million
Jun 11, 1 AM $0.0728
-0.84%
$25.13 million $5.25 million
Jun 11, 12 AM $0.0734
+3.67%
$25.34 million $5.3 million
Jun 10, 11 PM $0.0708
+1.82%
$24.44 million $4.98 million
Jun 10, 10 PM $0.0696
-0.46%
$24 million $4.89 million
Jun 10, 9 PM $0.0699
-2.97%
$24.11 million $4.76 million
Jun 10, 8 PM $0.072
+0.92%
$24.85 million $4.79 million
Jun 10, 7 PM $0.0713
-0.77%
$24.62 million $4.6 million
Jun 10, 6 PM $0.0719
+1.17%
$24.81 million $4.6 million
Jun 10, 5 PM $0.0711
+1.83%
$24.52 million $4.46 million
Jun 10, 4 PM $0.0698
+0.64%
$24.08 million $4.36 million
Jun 10, 3 PM $0.0693
+0.47%
$23.93 million $4.35 million
Jun 10, 2 PM $0.069
-1.26%
$23.82 million $4.4 million
Jun 10, 1 PM $0.0699
+0.55%
$24.12 million $4.46 million
Jun 10, 12 PM $0.0695
+1.19%
$23.99 million $4.38 million
Jun 10, 11 AM $0.0687
-1.49%
$23.7 million $4.22 million
Jun 10, 10 AM $0.0697
-0.29%
$24.06 million $4.26 million
Jun 10, 9 AM $0.0699
-0.03%
$24.13 million $4.31 million
Jun 10, 8 AM $0.0699
-0.03%
$24.14 million $4.36 million
Jun 10, 7 AM $0.07
-0.09%
$24.14 million $4.51 million
Jun 10, 6 AM $0.07
+0.13%
$24.17 million $4.62 million
Jun 10, 5 AM $0.0699
-1.33%
$24.13 million $4.78 million
Jun 10, 4 AM $0.0709
-0.81%
$24.46 million $4.86 million
Jun 10, 3 AM $0.0715
+0.51%
$24.66 million $4.94 million
Jun 10, 2 AM $0.0711
-2.93%
$24.54 million $5.07 million
Jun 10, 1 AM $0.0733
+1.56%
$25.28 million $5.38 million
Jun 10, 12 AM $0.0721
-0.14%
$24.89 million $5.28 million
Jun 9, 11 PM $0.0722
-1.01%
$24.93 million $5.46 million
Jun 9, 10 PM $0.073
+0.09%
$25.18 million $5.48 million
Jun 9, 9 PM $0.0729
+1.16%
$25.16 million $5.48 million
Jun 9, 8 PM $0.0721
+0.16%
$24.87 million $5.42 million
Jun 9, 7 PM $0.072
+0.73%
$24.83 million $5.46 million
Jun 9, 6 PM $0.0714
-0.26%
$24.65 million $5.44 million
Jun 9, 5 PM $0.0716
+1.65%
$24.72 million $5.41 million
Jun 9, 4 PM $0.0705
-0.02%
$24.32 million $5.33 million
Jun 9, 3 PM $0.0705
-0.72%
$24.33 million $5.3 million
Jun 9, 2 PM $0.071
-2.07%
$24.5 million $5.49 million
Jun 9, 1 PM $0.0725
-0.42%
$25.02 million $5.53 million
Jun 9, 12 PM $0.0728
-0.19%
$25.13 million $5.58 million
Jun 9, 11 AM $0.073
-0.11%
$25.18 million $5.69 million