INFINIT Historical Data

IN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.073
+1.70%
$25.2 million $5.71 million
Jun 9, 9 AM $0.0718
-1.02%
$24.78 million $5.65 million
Jun 9, 8 AM $0.0726
-0.49%
$25.04 million $5.7 million
Jun 9, 7 AM $0.0729
+1.01%
$25.16 million $5.71 million
Jun 9, 6 AM $0.0722
+1.76%
$24.91 million $5.73 million
Jun 9, 5 AM $0.0709
+0.10%
$24.48 million $5.46 million
Jun 9, 4 AM $0.0709
+1.29%
$24.45 million $5.48 million
Jun 9, 3 AM $0.0699
+0.43%
$24.13 million $5.41 million
Jun 9, 2 AM $0.0696
-5.56%
$24.03 million $5.41 million
Jun 9, 1 AM $0.0737
-2.11%
$25.44 million $5.52 million
Jun 9, 12 AM $0.0753
-4.50%
$25.99 million $5.47 million
Jun 8, 11 PM $0.0789
-0.03%
$27.21 million $5.51 million
Jun 8, 10 PM $0.0789
-0.63%
$27.22 million $5.52 million
Jun 8, 9 PM $0.0793
+0.97%
$27.38 million $5.66 million
Jun 8, 8 PM $0.0786
+1.83%
$27.06 million $5.59 million
Jun 8, 7 PM $0.0772
-1.63%
$26.57 million $5.5 million
Jun 8, 6 PM $0.0784
+0.57%
$27.01 million $5.54 million
Jun 8, 5 PM $0.078
-1.06%
$26.86 million $5.54 million
Jun 8, 4 PM $0.0788
-0.30%
$27.15 million $5.56 million
Jun 8, 3 PM $0.0791
-0.16%
$27.23 million $5.54 million
Jun 8, 2 PM $0.0792
+0.72%
$27.28 million $5.83 million
Jun 8, 1 PM $0.0787
-0.08%
$27.09 million $5.82 million
Jun 8, 12 PM $0.0787
-0.39%
$27.11 million $5.86 million
Jun 8, 11 AM $0.079
-0.34%
$27.22 million $5.89 million
Jun 8, 10 AM $0.0793
-1.83%
$27.31 million $5.98 million
Jun 8, 9 AM $0.0808
-0.04%
$27.82 million $6.22 million
Jun 8, 8 AM $0.0808
+1.65%
$27.83 million $6.28 million
Jun 8, 7 AM $0.0795
+0.25%
$27.38 million $6.14 million
Jun 8, 6 AM $0.0793
+0.14%
$27.31 million $6.17 million
Jun 8, 5 AM $0.0792
-2.54%
$27.27 million $6.42 million
Jun 8, 4 AM $0.0813
-1.12%
$27.98 million $6.82 million
Jun 8, 3 AM $0.0822
+0.85%
$28.3 million $7.12 million
Jun 8, 2 AM $0.0815
+1.67%
$28.05 million $7.4 million
Jun 8, 1 AM $0.0801
+0.48%
$27.59 million $7.77 million
Jun 8, 12 AM $0.0797
+0.99%
$27.46 million $8.34 million
Jun 7, 11 PM $0.079
-1.39%
$27.19 million $8.81 million
Jun 7, 10 PM $0.0801
+2.18%
$27.57 million $8.9 million
Jun 7, 9 PM $0.0784
-0.74%
$26.98 million $8.62 million
Jun 7, 8 PM $0.0789
-0.31%
$26.67 million $8.66 million
Jun 7, 7 PM $0.0792
-0.19%
$26.75 million $8.8 million
Jun 7, 6 PM $0.0793
-0.75%
$26.8 million $8.78 million
Jun 7, 5 PM $0.08
-0.63%
$27.01 million $8.82 million
Jun 7, 4 PM $0.0805
-0.18%
$27.18 million $8.83 million
Jun 7, 3 PM $0.0806
+0.35%
$27.23 million $8.86 million
Jun 7, 2 PM $0.0803
-0.51%
$27.13 million $9.74 million
Jun 7, 1 PM $0.0807
-1.44%
$27.27 million $9.74 million
Jun 7, 12 PM $0.0819
-2.08%
$27.67 million $9.78 million
Jun 7, 11 AM $0.0837
-1.36%
$28.27 million $9.83 million
Jun 7, 10 AM $0.0848
+2.62%
$28.66 million $9.91 million
Jun 7, 9 AM $0.0827
-0.05%
$27.92 million $9.63 million