INFINIT Historical Data

IN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0564
+0.36%
$ 16.28 million $ 51.65 million
Feb 7, 7 PM $ 0.0562
+0.33%
$ 16.22 million $ 51.42 million
Feb 7, 6 PM $ 0.056
-0.02%
$ 16.18 million $ 51.07 million
Feb 7, 5 PM $ 0.056
-0.77%
$ 16.17 million $ 50.92 million
Feb 7, 4 PM $ 0.0565
-2.49%
$ 16.3 million $ 51 million
Feb 7, 3 PM $ 0.0579
-1.35%
$ 16.73 million $ 52.07 million
Feb 7, 2 PM $ 0.0587
-2.46%
$ 16.96 million $ 55.03 million
Feb 7, 1 PM $ 0.0602
+2.19%
$ 17.37 million $ 54.35 million
Feb 7, 12 PM $ 0.0589
+3.68%
$ 17 million $ 49.78 million
Feb 7, 11 AM $ 0.0568
+0.58%
$ 16.37 million $ 46.03 million
Feb 7, 10 AM $ 0.0565
-1.82%
$ 16.3 million $ 43.93 million
Feb 7, 9 AM $ 0.0575
+2.89%
$ 16.6 million $ 43.81 million
Feb 7, 8 AM $ 0.0559
+1.14%
$ 16.13 million $ 40.19 million
Feb 7, 7 AM $ 0.0553
-3.45%
$ 15.95 million $ 38.11 million
Feb 7, 6 AM $ 0.0572
-1.73%
$ 16.52 million $ 38.32 million
Feb 7, 5 AM $ 0.0582
+0.12%
$ 16.81 million $ 37.03 million
Feb 7, 4 AM $ 0.0582
+4.01%
$ 16.82 million $ 35.21 million
Feb 7, 3 AM $ 0.0559
-0.95%
$ 16.15 million $ 28.91 million
Feb 7, 2 AM $ 0.0565
-6.54%
$ 16.3 million $ 30.5 million
Feb 7, 1 AM $ 0.0604
+10.17%
$ 17.49 million $ 28.13 million
Feb 7, 12 AM $ 0.0548
+5.33%
$ 15.83 million $ 14.15 million
Feb 6, 11 PM $ 0.0521
-0.16%
$ 15.03 million $ 7.39 million
Feb 6, 10 PM $ 0.0521
+1.58%
$ 15.05 million $ 7.38 million
Feb 6, 9 PM $ 0.0513
+0.27%
$ 14.82 million $ 7.28 million
Feb 6, 8 PM $ 0.0512
-0.55%
$ 14.78 million $ 7.33 million
Feb 6, 7 PM $ 0.0515
+0.28%
$ 14.86 million $ 7.32 million
Feb 6, 6 PM $ 0.0513
-1.56%
$ 14.82 million $ 7.26 million
Feb 6, 5 PM $ 0.0522
+1.03%
$ 15.06 million $ 7.25 million
Feb 6, 4 PM $ 0.0516
+1.28%
$ 14.9 million $ 7.11 million
Feb 6, 3 PM $ 0.051
+0.05%
$ 14.71 million $ 6.97 million
Feb 6, 2 PM $ 0.0509
+2.64%
$ 14.54 million $ 7.15 million
Feb 6, 1 PM $ 0.0496
+3.38%
$ 14.33 million $ 6.76 million
Feb 6, 12 PM $ 0.048
+0.09%
$ 13.86 million $ 6.36 million
Feb 6, 11 AM $ 0.048
-0.01%
$ 13.85 million $ 6.35 million
Feb 6, 10 AM $ 0.048
+1.75%
$ 13.86 million $ 6.44 million
Feb 6, 9 AM $ 0.0472
+1.73%
$ 13.63 million $ 5.74 million
Feb 6, 8 AM $ 0.0464
-0.15%
$ 13.38 million $ 5.52 million
Feb 6, 7 AM $ 0.0464
-0.08%
$ 13.4 million $ 5.44 million
Feb 6, 6 AM $ 0.0465
-1.22%
$ 13.41 million $ 5.4 million
Feb 6, 5 AM $ 0.047
+2.98%
$ 13.58 million $ 5.36 million
Feb 6, 4 AM $ 0.0457
+0.23%
$ 13.2 million $ 5.12 million
Feb 6, 3 AM $ 0.0456
-0.36%
$ 13.16 million $ 5.09 million
Feb 6, 2 AM $ 0.0457
-2.60%
$ 13.2 million $ 7.24 million
Feb 6, 1 AM $ 0.047
+1.43%
$ 13.56 million $ 7.14 million
Feb 6, 12 AM $ 0.0463
-1.04%
$ 13.37 million $ 6.92 million
Feb 5, 11 PM $ 0.0468
-0.40%
$ 13.51 million $ 6.51 million
Feb 5, 10 PM $ 0.047
+0.38%
$ 13.57 million $ 6.47 million
Feb 5, 9 PM $ 0.0468
-1.16%
$ 13.52 million $ 6.34 million
Feb 5, 8 PM $ 0.0474
-1.26%
$ 13.67 million $ 6.24 million
Feb 5, 7 PM $ 0.048
-0.16%
$ 13.84 million $ 6.01 million