INFINIT Historical Data

IN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0597
+0.07%
$ 18.51 million $ 6.09 million
Apr 10, 8 AM $ 0.0596
+0.18%
$ 18.5 million $ 6.41 million
Apr 10, 7 AM $ 0.0595
-0.99%
$ 18.47 million $ 6.75 million
Apr 10, 6 AM $ 0.0601
+0.69%
$ 18.65 million $ 7.45 million
Apr 10, 5 AM $ 0.0597
-1.16%
$ 18.52 million $ 7.63 million
Apr 10, 4 AM $ 0.0604
-0.38%
$ 18.74 million $ 7.98 million
Apr 10, 3 AM $ 0.0606
+0.55%
$ 18.81 million $ 8.44 million
Apr 10, 2 AM $ 0.0603
+0.29%
$ 18.71 million $ 8.87 million
Apr 10, 1 AM $ 0.0601
+1.05%
$ 18.65 million $ 9.35 million
Apr 10, 12 AM $ 0.0595
-1.70%
$ 18.46 million $ 10.75 million
Apr 9, 11 PM $ 0.0605
-0.60%
$ 18.78 million $ 13.58 million
Apr 9, 10 PM $ 0.0609
+0.07%
$ 18.89 million $ 13.59 million
Apr 9, 9 PM $ 0.0608
-0.28%
$ 18.88 million $ 13.56 million
Apr 9, 8 PM $ 0.061
+0.04%
$ 18.93 million $ 13.52 million
Apr 9, 7 PM $ 0.061
+0.20%
$ 18.93 million $ 13.52 million
Apr 9, 6 PM $ 0.0609
+0.00%
$ 18.89 million $ 13.52 million
Apr 9, 5 PM $ 0.0609
+0.62%
$ 18.89 million $ 13.56 million
Apr 9, 4 PM $ 0.0605
-0.49%
$ 18.77 million $ 13.48 million
Apr 9, 3 PM $ 0.0608
-0.56%
$ 18.87 million $ 13.48 million
Apr 9, 2 PM $ 0.0612
-0.57%
$ 18.98 million $ 15.12 million
Apr 9, 1 PM $ 0.0615
+0.01%
$ 19.09 million $ 15.24 million
Apr 9, 12 PM $ 0.0615
-1.18%
$ 19.09 million $ 15.33 million
Apr 9, 11 AM $ 0.0622
+0.80%
$ 19.31 million $ 15.45 million
Apr 9, 10 AM $ 0.0618
-0.16%
$ 19.16 million $ 15.52 million
Apr 9, 9 AM $ 0.0618
+0.36%
$ 19.19 million $ 15.26 million
Apr 9, 8 AM $ 0.0616
-0.73%
$ 19.13 million $ 14.75 million
Apr 9, 7 AM $ 0.0621
-4.50%
$ 19.27 million $ 14.51 million
Apr 9, 6 AM $ 0.065
+1.09%
$ 20.16 million $ 14.11 million
Apr 9, 5 AM $ 0.0643
-0.49%
$ 19.96 million $ 13.77 million
Apr 9, 4 AM $ 0.0646
-2.43%
$ 20.05 million $ 13.36 million
Apr 9, 3 AM $ 0.0662
-1.28%
$ 20.55 million $ 12.99 million
Apr 9, 2 AM $ 0.0671
+0.41%
$ 20.82 million $ 12.4 million
Apr 9, 1 AM $ 0.0668
-0.45%
$ 20.73 million $ 11.65 million
Apr 9, 12 AM $ 0.0671
+15.73%
$ 20.83 million $ 9.92 million
Apr 8, 11 PM $ 0.058
-0.63%
$ 18 million $ 5.9 million
Apr 8, 10 PM $ 0.0584
-0.35%
$ 18.11 million $ 5.9 million
Apr 8, 9 PM $ 0.0586
+0.19%
$ 18.18 million $ 5.89 million
Apr 8, 8 PM $ 0.0585
-0.34%
$ 18.14 million $ 5.94 million
Apr 8, 7 PM $ 0.0587
-0.01%
$ 18.2 million $ 5.93 million
Apr 8, 6 PM $ 0.0587
-0.46%
$ 18.21 million $ 5.88 million
Apr 8, 5 PM $ 0.0589
-0.55%
$ 18.28 million $ 5.87 million
Apr 8, 4 PM $ 0.0592
-0.03%
$ 18.38 million $ 5.87 million
Apr 8, 3 PM $ 0.0593
+1.45%
$ 18.39 million $ 5.89 million
Apr 8, 2 PM $ 0.0584
-1.21%
$ 18.13 million $ 5.92 million
Apr 8, 1 PM $ 0.0592
+0.54%
$ 18.36 million $ 5.78 million
Apr 8, 12 PM $ 0.0588
-0.69%
$ 18.26 million $ 5.56 million
Apr 8, 11 AM $ 0.0592
+2.40%
$ 18.38 million $ 5.4 million
Apr 8, 10 AM $ 0.0579
-0.14%
$ 17.95 million $ 5.08 million
Apr 8, 9 AM $ 0.0579
-0.07%
$ 17.98 million $ 5.1 million
Apr 8, 8 AM $ 0.058
-0.01%
$ 17.99 million $ 5.11 million