INFINIT Historical Data

IN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0474
-1.26%
$ 13.67 million $ 6.24 million
Feb 5, 7 PM $ 0.048
-0.16%
$ 13.84 million $ 6.01 million
Feb 5, 6 PM $ 0.048
-0.45%
$ 13.87 million $ 5.98 million
Feb 5, 5 PM $ 0.0483
-1.40%
$ 13.93 million $ 5.85 million
Feb 5, 4 PM $ 0.0489
+0.27%
$ 14.13 million $ 5.77 million
Feb 5, 3 PM $ 0.0488
-4.09%
$ 14.09 million $ 5.7 million
Feb 5, 2 PM $ 0.0509
+0.81%
$ 14.69 million $ 5.53 million
Feb 5, 1 PM $ 0.0505
+0.69%
$ 14.57 million $ 5.45 million
Feb 5, 12 PM $ 0.0501
-1.84%
$ 14.47 million $ 5.24 million
Feb 5, 11 AM $ 0.0511
+1.01%
$ 14.75 million $ 5 million
Feb 5, 10 AM $ 0.0506
-2.96%
$ 14.6 million $ 4.71 million
Feb 5, 9 AM $ 0.0521
-0.60%
$ 15.05 million $ 4.59 million
Feb 5, 8 AM $ 0.0524
+0.34%
$ 15.14 million $ 4.51 million
Feb 5, 7 AM $ 0.0523
-0.44%
$ 15.09 million $ 4.38 million
Feb 5, 6 AM $ 0.0525
-1.11%
$ 15.16 million $ 4.31 million
Feb 5, 5 AM $ 0.0531
-1.01%
$ 15.33 million $ 4.29 million
Feb 5, 4 AM $ 0.0536
+0.18%
$ 15.49 million $ 4.37 million
Feb 5, 3 AM $ 0.0535
-0.64%
$ 15.46 million $ 4.31 million
Feb 5, 2 AM $ 0.0539
-0.78%
$ 15.56 million $ 5.96 million
Feb 5, 1 AM $ 0.0543
-0.91%
$ 15.68 million $ 5.92 million
Feb 5, 12 AM $ 0.0548
+0.28%
$ 15.82 million $ 5.91 million
Feb 4, 11 PM $ 0.0546
+0.48%
$ 15.78 million $ 5.97 million
Feb 4, 10 PM $ 0.0544
+0.51%
$ 15.7 million $ 5.91 million
Feb 4, 9 PM $ 0.0541
-1.49%
$ 15.62 million $ 5.88 million
Feb 4, 8 PM $ 0.0549
-0.38%
$ 15.86 million $ 5.9 million
Feb 4, 7 PM $ 0.0551
+1.10%
$ 15.92 million $ 6.01 million
Feb 4, 6 PM $ 0.0545
+0.56%
$ 15.76 million $ 6.04 million
Feb 4, 5 PM $ 0.0542
-1.15%
$ 15.66 million $ 6.04 million
Feb 4, 4 PM $ 0.0549
-0.45%
$ 15.83 million $ 5.98 million
Feb 4, 3 PM $ 0.0551
-1.29%
$ 15.91 million $ 5.9 million
Feb 4, 2 PM $ 0.0558
-0.54%
$ 16.13 million $ 5.91 million
Feb 4, 1 PM $ 0.0561
-2.23%
$ 16.21 million $ 5.68 million
Feb 4, 12 PM $ 0.0574
-0.41%
$ 16.58 million $ 5.55 million
Feb 4, 11 AM $ 0.0577
-0.78%
$ 16.64 million $ 5.5 million
Feb 4, 10 AM $ 0.0581
+0.19%
$ 16.75 million $ 5.41 million
Feb 4, 9 AM $ 0.058
-0.95%
$ 16.75 million $ 5.38 million
Feb 4, 8 AM $ 0.0586
-0.31%
$ 16.91 million $ 5.38 million
Feb 4, 7 AM $ 0.0587
+0.15%
$ 16.96 million $ 5.32 million
Feb 4, 6 AM $ 0.0586
-1.33%
$ 16.93 million $ 5.26 million
Feb 4, 5 AM $ 0.0594
+1.29%
$ 17.16 million $ 5.22 million
Feb 4, 4 AM $ 0.0587
+0.75%
$ 16.94 million $ 4.99 million
Feb 4, 3 AM $ 0.0582
+1.52%
$ 16.81 million $ 4.89 million
Feb 4, 2 AM $ 0.0574
+0.19%
$ 16.56 million $ 7.37 million
Feb 4, 1 AM $ 0.0573
-0.23%
$ 16.53 million $ 7.3 million
Feb 4, 12 AM $ 0.0574
+0.17%
$ 16.57 million $ 7.29 million
Feb 3, 11 PM $ 0.0573
-0.05%
$ 16.54 million $ 7.25 million
Feb 3, 10 PM $ 0.0573
-1.60%
$ 16.55 million $ 7.2 million
Feb 3, 9 PM $ 0.0583
-0.71%
$ 16.81 million $ 7.14 million
Feb 3, 8 PM $ 0.0587
+0.70%
$ 16.93 million $ 7.1 million
Feb 3, 7 PM $ 0.0583
+3.52%
$ 16.82 million $ 6.8 million