INFINIT Historical Data

IN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.0827
-0.05%
$27.92 million $9.63 million
Jun 7, 8 AM $0.0827
+0.32%
$27.94 million $9.55 million
Jun 7, 7 AM $0.0824
-2.50%
$27.85 million $9.63 million
Jun 7, 6 AM $0.0846
-1.19%
$28.56 million $9.69 million
Jun 7, 5 AM $0.0857
+2.25%
$28.94 million $9.75 million
Jun 7, 4 AM $0.0838
-1.20%
$28.3 million $9.78 million
Jun 7, 3 AM $0.0848
+1.35%
$28.64 million $9.86 million
Jun 7, 2 AM $0.0837
+6.95%
$28.26 million $9.63 million
Jun 7, 1 AM $0.0782
-0.31%
$26.42 million $9.13 million
Jun 7, 12 AM $0.0785
+6.83%
$26.5 million $8.89 million
Jun 6, 11 PM $0.0734
-0.94%
$24.81 million $9.04 million
Jun 6, 10 PM $0.0741
-0.68%
$25.05 million $9.68 million
Jun 6, 9 PM $0.0747
+0.62%
$25.23 million $10.02 million
Jun 6, 8 PM $0.0742
-0.76%
$25.03 million $10.12 million
Jun 6, 7 PM $0.0748
-0.41%
$25.22 million $10.36 million
Jun 6, 6 PM $0.0751
-0.31%
$25.32 million $10.88 million
Jun 6, 5 PM $0.0753
-1.34%
$25.4 million $11.64 million
Jun 6, 4 PM $0.0764
+0.18%
$25.74 million $12.18 million
Jun 6, 3 PM $0.0762
+1.32%
$25.69 million $12.49 million
Jun 6, 2 PM $0.0752
-0.90%
$25.36 million $13.53 million
Jun 6, 1 PM $0.0759
-0.60%
$25.59 million $14.43 million
Jun 6, 12 PM $0.0764
+0.47%
$25.74 million $15.39 million
Jun 6, 11 AM $0.076
+1.08%
$25.62 million $17.68 million
Jun 6, 10 AM $0.0752
-2.12%
$25.35 million $19.25 million
Jun 6, 9 AM $0.0768
-1.27%
$25.9 million $19.82 million
Jun 6, 8 AM $0.0778
+1.90%
$26.23 million $20.17 million
Jun 6, 7 AM $0.0764
+1.65%
$25.74 million $20.15 million
Jun 6, 6 AM $0.0751
-0.72%
$25.33 million $20.32 million
Jun 6, 5 AM $0.0757
+2.53%
$25.51 million $20.77 million
Jun 6, 4 AM $0.0738
-3.43%
$24.88 million $20.33 million
Jun 6, 3 AM $0.0764
-0.37%
$25.76 million $20.54 million
Jun 6, 2 AM $0.0767
-3.07%
$25.85 million $20.51 million
Jun 6, 1 AM $0.0791
-4.31%
$26.67 million $20.57 million
Jun 6, 12 AM $0.0827
-1.94%
$27.87 million $21.21 million
Jun 5, 11 PM $0.0843
+4.81%
$28.43 million $20.96 million
Jun 5, 10 PM $0.0805
-3.91%
$27.12 million $20.02 million
Jun 5, 9 PM $0.0837
-1.51%
$28.23 million $20.35 million
Jun 5, 8 PM $0.0851
-1.57%
$28.62 million $20.68 million
Jun 5, 7 PM $0.0864
+0.11%
$29.07 million $20.72 million
Jun 5, 6 PM $0.0863
-3.83%
$29.04 million $20.36 million
Jun 5, 5 PM $0.0898
+0.02%
$30.2 million $20.4 million
Jun 5, 4 PM $0.0898
-0.47%
$30.2 million $20.34 million
Jun 5, 3 PM $0.0902
-1.19%
$30.34 million $20.71 million
Jun 5, 2 PM $0.0913
+1.60%
$30.7 million $21.84 million
Jun 5, 1 PM $0.0899
-0.24%
$30.23 million $21.22 million
Jun 5, 12 PM $0.0901
+6.72%
$30.3 million $20.79 million
Jun 5, 11 AM $0.0844
+7.26%
$28.39 million $18.08 million
Jun 5, 10 AM $0.0787
-4.16%
$26.47 million $15.75 million
Jun 5, 9 AM $0.0821
-0.44%
$27.61 million $15.93 million
Jun 5, 8 AM $0.0825
-5.16%
$27.75 million $16.09 million