INFINIT Historical Data

IN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0566
-0.15%
$ 17.24 million $ 5.23 million
Apr 6, 7 AM $ 0.0567
+0.85%
$ 17.26 million $ 5.18 million
Apr 6, 6 AM $ 0.0562
-1.60%
$ 17.12 million $ 5.03 million
Apr 6, 5 AM $ 0.0572
+1.76%
$ 17.4 million $ 5.05 million
Apr 6, 4 AM $ 0.0562
+0.29%
$ 17.1 million $ 4.93 million
Apr 6, 3 AM $ 0.056
-1.56%
$ 17.05 million $ 4.99 million
Apr 6, 2 AM $ 0.0569
+0.92%
$ 17.32 million $ 4.98 million
Apr 6, 1 AM $ 0.0564
+0.73%
$ 17.16 million $ 4.88 million
Apr 6, 12 AM $ 0.056
+0.76%
$ 17.04 million $ 4.41 million
Apr 5, 11 PM $ 0.0555
+0.83%
$ 16.91 million $ 4.35 million
Apr 5, 10 PM $ 0.0551
+0.25%
$ 16.77 million $ 4.3 million
Apr 5, 9 PM $ 0.0549
-0.18%
$ 16.72 million $ 4.32 million
Apr 5, 8 PM $ 0.055
+0.45%
$ 16.76 million $ 4.27 million
Apr 5, 7 PM $ 0.0548
-0.15%
$ 16.68 million $ 4.25 million
Apr 5, 6 PM $ 0.0549
-0.12%
$ 16.71 million $ 4.28 million
Apr 5, 5 PM $ 0.0549
+0.16%
$ 16.73 million $ 4.28 million
Apr 5, 4 PM $ 0.0549
-0.71%
$ 16.7 million $ 4.25 million
Apr 5, 3 PM $ 0.0552
-0.03%
$ 16.82 million $ 4.23 million
Apr 5, 2 PM $ 0.0553
+0.02%
$ 16.84 million $ 4.36 million
Apr 5, 1 PM $ 0.0553
+1.28%
$ 16.83 million $ 4.36 million
Apr 5, 12 PM $ 0.0546
+1.42%
$ 16.62 million $ 4.16 million
Apr 5, 11 AM $ 0.0538
-0.54%
$ 16.39 million $ 3.92 million
Apr 5, 10 AM $ 0.0541
-0.47%
$ 16.48 million $ 3.95 million
Apr 5, 9 AM $ 0.0544
+0.27%
$ 16.56 million $ 4 million
Apr 5, 8 AM $ 0.0542
+0.18%
$ 16.51 million $ 4.06 million
Apr 5, 7 AM $ 0.0541
+0.57%
$ 16.48 million $ 4.09 million
Apr 5, 6 AM $ 0.0538
-1.13%
$ 16.39 million $ 4.1 million
Apr 5, 5 AM $ 0.0544
-0.99%
$ 16.57 million $ 4.12 million
Apr 5, 4 AM $ 0.055
-0.11%
$ 16.74 million $ 4.13 million
Apr 5, 3 AM $ 0.0551
-0.61%
$ 16.76 million $ 4.12 million
Apr 5, 2 AM $ 0.0554
+0.19%
$ 16.86 million $ 4.13 million
Apr 5, 1 AM $ 0.0553
-0.87%
$ 16.83 million $ 4.15 million
Apr 5, 12 AM $ 0.0558
-1.17%
$ 16.98 million $ 4.26 million
Apr 4, 11 PM $ 0.0564
-0.14%
$ 17.18 million $ 4.27 million
Apr 4, 10 PM $ 0.0565
+0.10%
$ 17.2 million $ 4.33 million
Apr 4, 9 PM $ 0.0565
-0.13%
$ 17.19 million $ 4.3 million
Apr 4, 8 PM $ 0.0565
-0.24%
$ 17.21 million $ 4.33 million
Apr 4, 7 PM $ 0.0567
-0.14%
$ 17.25 million $ 4.35 million
Apr 4, 6 PM $ 0.0567
+0.13%
$ 17.27 million $ 4.3 million
Apr 4, 5 PM $ 0.0567
+0.07%
$ 17.25 million $ 4.31 million
Apr 4, 4 PM $ 0.0566
+0.05%
$ 17.24 million $ 4.32 million
Apr 4, 3 PM $ 0.0566
+0.09%
$ 17.23 million $ 4.34 million
Apr 4, 2 PM $ 0.0566
-0.49%
$ 17.21 million $ 4.41 million
Apr 4, 1 PM $ 0.0568
+0.53%
$ 17.3 million $ 4.39 million
Apr 4, 12 PM $ 0.0565
-0.06%
$ 17.21 million $ 4.38 million
Apr 4, 11 AM $ 0.0566
-0.14%
$ 17.22 million $ 4.36 million
Apr 4, 10 AM $ 0.0566
-0.69%
$ 17.24 million $ 4.35 million
Apr 4, 9 AM $ 0.057
+0.07%
$ 17.36 million $ 4.27 million
Apr 4, 8 AM $ 0.057
-0.33%
$ 17.35 million $ 4.19 million
Apr 4, 7 AM $ 0.0572
+0.08%
$ 17.41 million $ 4.21 million