INFINIT Historical Data

IN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.0825
-5.16%
$27.75 million $16.09 million
Jun 5, 7 AM $0.087
+1.18%
$29.26 million $16.61 million
Jun 5, 6 AM $0.086
-2.52%
$28.91 million $16.75 million
Jun 5, 5 AM $0.0882
-2.23%
$29.66 million $19.05 million
Jun 5, 4 AM $0.0902
-1.04%
$30.33 million $22.89 million
Jun 5, 3 AM $0.0911
-1.61%
$30.65 million $24.57 million
Jun 5, 2 AM $0.0926
-2.40%
$31.16 million $24.97 million
Jun 5, 1 AM $0.0949
+2.06%
$31.92 million $29.36 million
Jun 5, 12 AM $0.093
-0.45%
$31.27 million $31.58 million
Jun 4, 11 PM $0.0933
-3.69%
$31.4 million $32.67 million
Jun 4, 10 PM $0.0969
-2.67%
$32.6 million $34.11 million
Jun 4, 9 PM $0.0995
+0.12%
$33.48 million $35.68 million
Jun 4, 8 PM $0.0994
+4.75%
$33.37 million $35.76 million
Jun 4, 7 PM $0.0949
-2.20%
$31.86 million $34.98 million
Jun 4, 6 PM $0.097
-0.23%
$32.57 million $36.01 million
Jun 4, 5 PM $0.0972
-1.45%
$32.64 million $37.08 million
Jun 4, 4 PM $0.0986
-3.83%
$33.12 million $39.68 million
Jun 4, 3 PM $0.103
+8.63%
$34.44 million $43.37 million
Jun 4, 2 PM $0.0944
+1.01%
$31.71 million $43.59 million
Jun 4, 1 PM $0.0935
+0.51%
$31.39 million $47.71 million
Jun 4, 12 PM $0.093
+1.17%
$31.22 million $50 million
Jun 4, 11 AM $0.0919
-4.23%
$30.86 million $52 million
Jun 4, 10 AM $0.096
-2.43%
$32.22 million $54.22 million
Jun 4, 9 AM $0.0984
-1.01%
$33.02 million $55.62 million
Jun 4, 8 AM $0.0994
-3.21%
$33.36 million $56.16 million
Jun 4, 7 AM $0.103
-1.19%
$34.48 million $57.47 million
Jun 4, 6 AM $0.104
-3.38%
$34.89 million $58.12 million
Jun 4, 5 AM $0.108
-1.24%
$36.14 million $57.83 million
Jun 4, 4 AM $0.109
-1.92%
$36.59 million $54.1 million
Jun 4, 3 AM $0.111
+0.97%
$37.31 million $53 million
Jun 4, 2 AM $0.11
+1.88%
$36.95 million $51.56 million
Jun 4, 1 AM $0.108
-5.03%
$36.26 million $45.62 million
Jun 4, 12 AM $0.114
+3.44%
$38.21 million $43.57 million
Jun 3, 11 PM $0.11
-0.48%
$36.94 million $40.33 million
Jun 3, 10 PM $0.111
-1.33%
$37.11 million $40.02 million
Jun 3, 9 PM $0.112
-1.81%
$37.61 million $39.47 million
Jun 3, 8 PM $0.114
-0.80%
$38.23 million $39.49 million
Jun 3, 7 PM $0.115
-0.30%
$38.55 million $39.33 million
Jun 3, 6 PM $0.115
+4.62%
$38.66 million $38.74 million
Jun 3, 5 PM $0.11
+1.14%
$36.96 million $35.61 million
Jun 3, 4 PM $0.109
+0.89%
$36.54 million $32.83 million
Jun 3, 3 PM $0.108
+0.10%
$36.21 million $29.02 million
Jun 3, 2 PM $0.108
+1.23%
$36.18 million $27.19 million
Jun 3, 1 PM $0.107
+0.77%
$35.74 million $21.68 million
Jun 3, 12 PM $0.106
+3.61%
$35.46 million $17.55 million
Jun 3, 11 AM $0.102
+1.63%
$34.22 million $13.84 million
Jun 3, 10 AM $0.101
+5.73%
$33.68 million $13.19 million
Jun 3, 9 AM $0.095
-0.20%
$31.84 million $12.12 million
Jun 3, 8 AM $0.0952
+2.04%
$31.91 million $11.66 million
Jun 3, 7 AM $0.0933
-0.61%
$31.27 million $11.13 million