Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.0321
-0.11%
$11.07 million $1.5 million
Aug 3, 2 AM $0.0321
-1.16%
$11.09 million $1.47 million
Aug 3, 1 AM $0.0325
-0.95%
$11.22 million $1.44 million
Aug 3, 12 AM $0.0328
-0.75%
$11.32 million $1.4 million
Aug 2, 11 PM $0.0331
+0.25%
$11.41 million $1.43 million
Aug 2, 10 PM $0.033
-0.90%
$11.38 million $1.44 million
Aug 2, 9 PM $0.0333
+0.71%
$11.49 million $1.42 million
Aug 2, 8 PM $0.033
+0.28%
$11.4 million $1.4 million
Aug 2, 7 PM $0.033
-0.41%
$11.37 million $1.4 million
Aug 2, 6 PM $0.0331
+0.22%
$11.42 million $1.4 million
Aug 2, 5 PM $0.033
+0.05%
$11.39 million $1.47 million
Aug 2, 4 PM $0.033
-0.12%
$11.39 million $1.5 million
Aug 2, 3 PM $0.033
+0.25%
$11.4 million $1.51 million
Aug 2, 2 PM $0.033
+0.03%
$11.37 million $1.57 million
Aug 2, 1 PM $0.0329
-0.23%
$11.37 million $1.57 million
Aug 2, 12 PM $0.033
+0.18%
$11.39 million $1.56 million
Aug 2, 11 AM $0.033
-0.47%
$11.37 million $1.57 million
Aug 2, 10 AM $0.0331
+0.17%
$11.43 million $1.59 million
Aug 2, 9 AM $0.0331
-0.04%
$11.41 million $1.59 million
Aug 2, 8 AM $0.0331
-0.17%
$11.41 million $1.59 million
Aug 2, 7 AM $0.0331
+0.11%
$11.43 million $1.59 million
Aug 2, 6 AM $0.0331
-0.48%
$11.42 million $1.6 million
Aug 2, 5 AM $0.0333
-0.09%
$11.47 million $1.59 million
Aug 2, 4 AM $0.0333
-0.35%
$11.48 million $1.62 million
Aug 2, 3 AM $0.0334
+0.27%
$11.52 million $1.64 million
Aug 2, 2 AM $0.0333
+1.14%
$11.49 million $1.67 million
Aug 2, 1 AM $0.0329
+0.18%
$11.36 million $1.66 million
Aug 2, 12 AM $0.0329
-0.57%
$11.34 million $1.7 million
Aug 1, 11 PM $0.0331
-1.03%
$11.41 million $1.67 million
Aug 1, 10 PM $0.0334
+0.02%
$11.53 million $1.69 million
Aug 1, 9 PM $0.0334
+0.12%
$11.53 million $1.7 million
Aug 1, 8 PM $0.0334
+0.54%
$11.51 million $1.69 million
Aug 1, 7 PM $0.0332
+0.11%
$11.45 million $1.7 million
Aug 1, 6 PM $0.0332
-0.86%
$11.44 million $1.7 million
Aug 1, 5 PM $0.0334
-1.11%
$11.54 million $1.64 million
Aug 1, 4 PM $0.0338
-0.57%
$11.67 million $1.62 million
Aug 1, 3 PM $0.034
-0.20%
$11.74 million $1.63 million
Aug 1, 2 PM $0.0341
-0.09%
$11.76 million $1.71 million
Aug 1, 1 PM $0.0341
+0.15%
$11.77 million $1.82 million
Aug 1, 12 PM $0.0341
+0.22%
$11.75 million $1.88 million
Aug 1, 11 AM $0.034
-0.21%
$11.73 million $1.94 million
Aug 1, 10 AM $0.0341
+0.85%
$11.75 million $2.35 million
Aug 1, 9 AM $0.0338
-0.87%
$11.65 million $2.73 million
Aug 1, 8 AM $0.0341
+0.32%
$11.76 million $2.74 million
Aug 1, 7 AM $0.034
-0.29%
$11.72 million $2.75 million
Aug 1, 6 AM $0.0341
-0.64%
$11.75 million $2.79 million
Aug 1, 5 AM $0.0343
+0.40%
$11.83 million $2.86 million
Aug 1, 4 AM $0.0341
+0.32%
$11.78 million $2.9 million
Aug 1, 3 AM $0.034
+0.63%
$11.74 million $2.92 million
Aug 1, 2 AM $0.0338
+0.97%
$11.67 million $2.89 million