INFINIT Historical Data

IN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0598
-0.32%
$ 17.25 million $ 22.79 million
Feb 1, 6 PM $ 0.0599
+0.20%
$ 17.3 million $ 22.93 million
Feb 1, 5 PM $ 0.0598
-0.66%
$ 17.27 million $ 23.14 million
Feb 1, 4 PM $ 0.0602
+0.21%
$ 17.38 million $ 23.57 million
Feb 1, 3 PM $ 0.0601
-1.26%
$ 17.35 million $ 23.48 million
Feb 1, 2 PM $ 0.0609
+0.45%
$ 17.57 million $ 26.09 million
Feb 1, 1 PM $ 0.0606
-1.29%
$ 17.49 million $ 23.12 million
Feb 1, 12 PM $ 0.0614
+0.28%
$ 17.72 million $ 22.36 million
Feb 1, 11 AM $ 0.0612
-3.05%
$ 17.67 million $ 20.95 million
Feb 1, 10 AM $ 0.0632
-1.78%
$ 18.27 million $ 20.84 million
Feb 1, 9 AM $ 0.0643
-1.41%
$ 18.59 million $ 19.72 million
Feb 1, 8 AM $ 0.0652
+1.69%
$ 18.85 million $ 19.51 million
Feb 1, 7 AM $ 0.0642
-0.68%
$ 18.52 million $ 17.59 million
Feb 1, 6 AM $ 0.0646
-2.04%
$ 18.65 million $ 17.27 million
Feb 1, 5 AM $ 0.0659
-1.79%
$ 19.03 million $ 17.29 million
Feb 1, 4 AM $ 0.0671
+4.92%
$ 19.38 million $ 16.66 million
Feb 1, 3 AM $ 0.064
-2.38%
$ 18.47 million $ 14.35 million
Feb 1, 2 AM $ 0.0655
+13.40%
$ 18.92 million $ 16.35 million
Feb 1, 1 AM $ 0.0578
-0.46%
$ 16.68 million $ 14.43 million
Feb 1, 12 AM $ 0.0581
-0.81%
$ 16.76 million $ 14.71 million
Jan 31, 11 PM $ 0.0585
+0.69%
$ 16.9 million $ 15.68 million
Jan 31, 10 PM $ 0.0581
-0.64%
$ 16.77 million $ 15.55 million
Jan 31, 9 PM $ 0.0585
+3.26%
$ 16.89 million $ 15.58 million
Jan 31, 8 PM $ 0.0566
-1.01%
$ 16.34 million $ 14.84 million
Jan 31, 7 PM $ 0.0572
+0.52%
$ 16.52 million $ 15.38 million
Jan 31, 6 PM $ 0.0569
-0.11%
$ 16.4 million $ 15.21 million
Jan 31, 5 PM $ 0.057
-1.05%
$ 16.44 million $ 15.24 million
Jan 31, 4 PM $ 0.0576
-0.77%
$ 16.61 million $ 15.39 million
Jan 31, 3 PM $ 0.058
+0.33%
$ 16.74 million $ 16.11 million
Jan 31, 2 PM $ 0.0578
-0.48%
$ 16.69 million $ 16.6 million
Jan 31, 1 PM $ 0.0581
-0.48%
$ 16.77 million $ 16.4 million
Jan 31, 12 PM $ 0.0584
-1.99%
$ 16.85 million $ 18.22 million
Jan 31, 11 AM $ 0.0595
-0.91%
$ 17.19 million $ 21.27 million
Jan 31, 10 AM $ 0.0601
+0.70%
$ 17.34 million $ 22.1 million
Jan 31, 9 AM $ 0.0597
+0.20%
$ 17.23 million $ 22.33 million
Jan 31, 8 AM $ 0.0596
-0.61%
$ 17.19 million $ 23.59 million
Jan 31, 7 AM $ 0.0599
-1.30%
$ 17.3 million $ 24.36 million
Jan 31, 6 AM $ 0.0607
-0.09%
$ 17.53 million $ 25.58 million
Jan 31, 5 AM $ 0.0608
-0.16%
$ 17.54 million $ 25.79 million
Jan 31, 4 AM $ 0.0609
-0.24%
$ 17.57 million $ 26.47 million
Jan 31, 3 AM $ 0.061
+0.46%
$ 17.62 million $ 22.79 million
Jan 31, 2 AM $ 0.0607
-0.89%
$ 17.53 million $ 23.3 million
Jan 31, 1 AM $ 0.0613
-1.78%
$ 17.65 million $ 25.62 million
Jan 31, 12 AM $ 0.0624
-2.94%
$ 18.01 million $ 31.3 million
Jan 30, 11 PM $ 0.0643
+0.55%
$ 18.56 million $ 34.81 million
Jan 30, 10 PM $ 0.0639
-1.15%
$ 18.46 million $ 34.24 million
Jan 30, 9 PM $ 0.0647
+0.66%
$ 18.68 million $ 34.56 million
Jan 30, 8 PM $ 0.0643
-1.23%
$ 18.55 million $ 34.27 million
Jan 30, 7 PM $ 0.0651
-0.01%
$ 18.8 million $ 33.87 million
Jan 30, 6 PM $ 0.0651
+1.10%
$ 18.78 million $ 33.73 million