INFINIT Historical Data

IN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0572
+0.08%
$ 17.41 million $ 4.21 million
Apr 4, 6 AM $ 0.0571
-0.09%
$ 17.39 million $ 4.22 million
Apr 4, 5 AM $ 0.0572
+0.25%
$ 17.41 million $ 4.14 million
Apr 4, 4 AM $ 0.057
-1.09%
$ 17.36 million $ 4.11 million
Apr 4, 3 AM $ 0.0577
+1.96%
$ 17.56 million $ 4.06 million
Apr 4, 2 AM $ 0.0566
+0.70%
$ 17.22 million $ 4.55 million
Apr 4, 1 AM $ 0.0562
+1.01%
$ 17.1 million $ 4.51 million
Apr 4, 12 AM $ 0.0556
-0.41%
$ 16.93 million $ 4.39 million
Apr 3, 11 PM $ 0.0558
+0.70%
$ 17 million $ 4.35 million
Apr 3, 10 PM $ 0.0555
+0.17%
$ 16.88 million $ 4.27 million
Apr 3, 9 PM $ 0.0554
+0.14%
$ 16.85 million $ 4.26 million
Apr 3, 8 PM $ 0.0553
-0.36%
$ 16.83 million $ 4.29 million
Apr 3, 7 PM $ 0.0555
-0.06%
$ 16.89 million $ 4.24 million
Apr 3, 6 PM $ 0.0555
-0.06%
$ 16.9 million $ 4.29 million
Apr 3, 5 PM $ 0.0556
-0.02%
$ 16.91 million $ 4.28 million
Apr 3, 4 PM $ 0.0556
+0.04%
$ 16.91 million $ 4.31 million
Apr 3, 3 PM $ 0.0555
-0.24%
$ 16.91 million $ 4.3 million
Apr 3, 2 PM $ 0.0557
-0.27%
$ 16.95 million $ 4.34 million
Apr 3, 1 PM $ 0.0558
-0.36%
$ 16.99 million $ 3.83 million
Apr 3, 12 PM $ 0.056
+0.18%
$ 17.06 million $ 3.84 million
Apr 3, 11 AM $ 0.0559
+0.35%
$ 17.03 million $ 3.79 million
Apr 3, 10 AM $ 0.0557
-0.08%
$ 16.97 million $ 3.8 million
Apr 3, 9 AM $ 0.0558
-0.27%
$ 16.98 million $ 3.85 million
Apr 3, 8 AM $ 0.0559
-0.16%
$ 17.03 million $ 3.88 million
Apr 3, 7 AM $ 0.056
+1.14%
$ 17.05 million $ 3.84 million
Apr 3, 6 AM $ 0.0554
-0.31%
$ 16.86 million $ 3.87 million
Apr 3, 5 AM $ 0.0556
+0.10%
$ 16.91 million $ 4.07 million
Apr 3, 4 AM $ 0.0555
+0.24%
$ 16.9 million $ 4.17 million
Apr 3, 3 AM $ 0.0554
+0.20%
$ 16.86 million $ 4.18 million
Apr 3, 2 AM $ 0.0553
+0.54%
$ 16.82 million $ 4.23 million
Apr 3, 1 AM $ 0.055
-0.02%
$ 16.73 million $ 4.28 million
Apr 3, 12 AM $ 0.055
-0.84%
$ 16.73 million $ 4.5 million
Apr 2, 11 PM $ 0.0554
+0.22%
$ 16.88 million $ 4.62 million
Apr 2, 10 PM $ 0.0553
-0.22%
$ 16.84 million $ 4.66 million
Apr 2, 9 PM $ 0.0554
-0.39%
$ 16.88 million $ 4.66 million
Apr 2, 8 PM $ 0.0557
+0.30%
$ 16.94 million $ 4.65 million
Apr 2, 7 PM $ 0.0555
-0.28%
$ 16.89 million $ 4.74 million
Apr 2, 6 PM $ 0.0557
-0.16%
$ 16.94 million $ 4.75 million
Apr 2, 5 PM $ 0.0557
-0.40%
$ 16.97 million $ 4.79 million
Apr 2, 4 PM $ 0.056
+0.42%
$ 17.04 million $ 4.87 million
Apr 2, 3 PM $ 0.0557
+0.29%
$ 16.96 million $ 4.97 million
Apr 2, 2 PM $ 0.0556
+1.27%
$ 16.92 million $ 5.1 million
Apr 2, 1 PM $ 0.0549
-1.09%
$ 16.7 million $ 5.21 million
Apr 2, 12 PM $ 0.0555
-0.05%
$ 16.89 million $ 5.46 million
Apr 2, 11 AM $ 0.0555
+0.14%
$ 16.9 million $ 5.64 million
Apr 2, 10 AM $ 0.0554
-0.71%
$ 16.87 million $ 5.68 million
Apr 2, 9 AM $ 0.0558
-0.22%
$ 17 million $ 5.68 million
Apr 2, 8 AM $ 0.056
-0.09%
$ 17.03 million $ 5.6 million
Apr 2, 7 AM $ 0.056
+0.42%
$ 17.05 million $ 5.58 million
Apr 2, 6 AM $ 0.0558
-0.30%
$ 16.98 million $ 5.58 million