INFINIT Historical Data

IN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.091
-3.99%
$30.36 million $17.96 million
Jun 1, 5 AM $0.0948
-0.15%
$31.62 million $19.32 million
Jun 1, 4 AM $0.0949
-1.10%
$31.68 million $20.93 million
Jun 1, 3 AM $0.096
-0.91%
$32.03 million $22.53 million
Jun 1, 2 AM $0.0968
+1.95%
$32.3 million $24.36 million
Jun 1, 1 AM $0.095
-1.87%
$31.69 million $26.85 million
Jun 1, 12 AM $0.0968
+1.26%
$32.29 million $29.98 million
May 31, 11 PM $0.0956
-1.81%
$31.88 million $32.3 million
May 31, 10 PM $0.0973
+1.67%
$32.47 million $34.77 million
May 31, 9 PM $0.0957
+0.02%
$31.94 million $36.34 million
May 31, 8 PM $0.0957
-0.16%
$31.87 million $37.42 million
May 31, 7 PM $0.0958
-2.35%
$31.9 million $37.85 million
May 31, 6 PM $0.0981
+2.34%
$32.66 million $38.35 million
May 31, 5 PM $0.0959
-0.90%
$31.92 million $38.93 million
May 31, 4 PM $0.0967
-0.37%
$32.21 million $40.22 million
May 31, 3 PM $0.0971
+3.90%
$32.34 million $41.9 million
May 31, 2 PM $0.0935
-3.03%
$31.12 million $42.36 million
May 31, 1 PM $0.0964
-3.35%
$32.09 million $42.48 million
May 31, 12 PM $0.0997
+0.51%
$33.2 million $43.31 million
May 31, 11 AM $0.0992
-1.08%
$33.03 million $43.79 million
May 31, 10 AM $0.1
+0.40%
$33.4 million $46.63 million
May 31, 9 AM $0.1
-0.48%
$33.29 million $48.93 million
May 31, 8 AM $0.1
+0.13%
$33.44 million $48.77 million
May 31, 7 AM $0.1
+0.82%
$33.39 million $47.62 million
May 31, 6 AM $0.0995
-2.45%
$33.13 million $46.79 million
May 31, 5 AM $0.102
+1.29%
$33.94 million $46.72 million
May 31, 4 AM $0.101
-0.90%
$33.48 million $44.84 million
May 31, 3 AM $0.101
-3.07%
$33.79 million $46.35 million
May 31, 2 AM $0.105
-1.06%
$34.86 million $45.35 million
May 31, 1 AM $0.106
-0.80%
$35.24 million $43.06 million
May 31, 12 AM $0.107
-0.87%
$35.52 million $40.15 million
May 30, 11 PM $0.108
+0.26%
$35.82 million $39.68 million
May 30, 10 PM $0.107
-0.06%
$35.73 million $37.79 million
May 30, 9 PM $0.107
+0.04%
$35.76 million $37.09 million
May 30, 8 PM $0.107
-0.20%
$35.66 million $36.85 million
May 30, 7 PM $0.108
+0.47%
$35.74 million $37.63 million
May 30, 6 PM $0.107
-0.51%
$35.57 million $38.73 million
May 30, 5 PM $0.108
-0.05%
$35.75 million $41.55 million
May 30, 4 PM $0.108
+0.14%
$35.77 million $40.82 million
May 30, 3 PM $0.108
-1.21%
$35.72 million $38.85 million
May 30, 2 PM $0.109
-0.45%
$36.16 million $38.2 million
May 30, 1 PM $0.109
+0.37%
$36.32 million $38.1 million
May 30, 12 PM $0.109
+0.54%
$36.18 million $47.54 million
May 30, 11 AM $0.108
-0.01%
$35.99 million $48.2 million
May 30, 10 AM $0.108
+2.40%
$35.99 million $44.25 million
May 30, 9 AM $0.106
+2.73%
$35.15 million $40.26 million
May 30, 8 AM $0.103
-0.93%
$34.22 million $38.53 million
May 30, 7 AM $0.104
-1.60%
$34.54 million $38.96 million
May 30, 6 AM $0.106
+1.86%
$35.1 million $38.81 million
May 30, 5 AM $0.104
-2.06%
$34.46 million $37.4 million