INFINIT Historical Data

IN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.056
+0.42%
$ 17.05 million $ 5.58 million
Apr 2, 6 AM $ 0.0558
-0.30%
$ 16.98 million $ 5.58 million
Apr 2, 5 AM $ 0.0559
+0.17%
$ 17.03 million $ 5.36 million
Apr 2, 4 AM $ 0.0558
+0.03%
$ 17 million $ 5.26 million
Apr 2, 3 AM $ 0.0558
-0.95%
$ 17 million $ 5.23 million
Apr 2, 2 AM $ 0.0564
-1.31%
$ 17.16 million $ 5.21 million
Apr 2, 1 AM $ 0.0571
-1.32%
$ 17.39 million $ 5.14 million
Apr 2, 12 AM $ 0.0579
+0.57%
$ 17.62 million $ 5.02 million
Apr 1, 11 PM $ 0.0576
-0.02%
$ 17.52 million $ 4.92 million
Apr 1, 10 PM $ 0.0576
-0.40%
$ 17.52 million $ 4.9 million
Apr 1, 9 PM $ 0.0578
+0.12%
$ 17.59 million $ 4.85 million
Apr 1, 8 PM $ 0.0577
+0.09%
$ 17.57 million $ 4.84 million
Apr 1, 7 PM $ 0.0577
-0.18%
$ 17.56 million $ 4.77 million
Apr 1, 6 PM $ 0.0578
-0.10%
$ 17.59 million $ 4.72 million
Apr 1, 5 PM $ 0.0578
-0.25%
$ 17.61 million $ 4.63 million
Apr 1, 4 PM $ 0.058
+0.62%
$ 17.65 million $ 4.52 million
Apr 1, 3 PM $ 0.0576
+0.55%
$ 17.54 million $ 4.43 million
Apr 1, 2 PM $ 0.0573
+0.31%
$ 17.44 million $ 4.38 million
Apr 1, 1 PM $ 0.0571
-0.28%
$ 17.39 million $ 4.27 million
Apr 1, 12 PM $ 0.0573
-0.86%
$ 17.43 million $ 4.01 million
Apr 1, 11 AM $ 0.0578
+1.38%
$ 17.59 million $ 3.9 million
Apr 1, 10 AM $ 0.057
+0.75%
$ 17.35 million $ 3.98 million
Apr 1, 9 AM $ 0.0566
-0.27%
$ 17.22 million $ 4.16 million
Apr 1, 8 AM $ 0.0567
+0.32%
$ 17.26 million $ 4.26 million
Apr 1, 7 AM $ 0.0565
+1.13%
$ 17.21 million $ 4.41 million
Apr 1, 6 AM $ 0.0559
+0.23%
$ 17.02 million $ 4.7 million
Apr 1, 5 AM $ 0.0558
-0.06%
$ 16.98 million $ 4.88 million
Apr 1, 4 AM $ 0.0558
+0.10%
$ 16.99 million $ 4.96 million
Apr 1, 3 AM $ 0.0557
+0.19%
$ 16.97 million $ 5.05 million
Apr 1, 2 AM $ 0.0556
-0.07%
$ 16.94 million $ 5.11 million
Apr 1, 1 AM $ 0.0557
-0.13%
$ 16.95 million $ 5.24 million
Apr 1, 12 AM $ 0.0558
-0.47%
$ 16.97 million $ 5.35 million
Mar 31, 11 PM $ 0.056
+0.20%
$ 17.05 million $ 5.4 million
Mar 31, 10 PM $ 0.0559
+0.42%
$ 17.02 million $ 5.4 million
Mar 31, 9 PM $ 0.0557
-0.35%
$ 16.95 million $ 5.42 million
Mar 31, 8 PM $ 0.0559
+0.37%
$ 17.01 million $ 5.47 million
Mar 31, 7 PM $ 0.0557
-0.19%
$ 16.94 million $ 5.46 million
Mar 31, 6 PM $ 0.0558
+0.09%
$ 16.97 million $ 5.48 million
Mar 31, 5 PM $ 0.0557
-0.44%
$ 16.96 million $ 5.52 million
Mar 31, 4 PM $ 0.056
+0.84%
$ 17.03 million $ 5.58 million
Mar 31, 3 PM $ 0.0555
+0.07%
$ 16.89 million $ 5.52 million
Mar 31, 2 PM $ 0.0554
-0.11%
$ 16.88 million $ 6.08 million
Mar 31, 1 PM $ 0.0555
+0.38%
$ 16.9 million $ 6.05 million
Mar 31, 12 PM $ 0.0553
-1.62%
$ 16.83 million $ 6.05 million
Mar 31, 11 AM $ 0.0562
+1.12%
$ 17.11 million $ 6.23 million
Mar 31, 10 AM $ 0.0556
+0.86%
$ 16.92 million $ 5.98 million
Mar 31, 9 AM $ 0.0551
-0.05%
$ 16.78 million $ 5.69 million
Mar 31, 8 AM $ 0.0551
-1.50%
$ 16.79 million $ 5.71 million
Mar 31, 7 AM $ 0.056
-0.86%
$ 17.04 million $ 5.57 million
Mar 31, 6 AM $ 0.0565
+1.84%
$ 17.19 million $ 5.14 million