INFINIT Historical Data

IN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0646
-0.72%
$ 18.64 million $ 6.94 million
Jan 28, 5 PM $ 0.065
+1.06%
$ 18.77 million $ 6.85 million
Jan 28, 4 PM $ 0.0644
-0.93%
$ 18.58 million $ 6.74 million
Jan 28, 3 PM $ 0.065
-0.99%
$ 18.75 million $ 6.62 million
Jan 28, 2 PM $ 0.0656
-1.11%
$ 18.94 million $ 7.08 million
Jan 28, 1 PM $ 0.0663
-0.92%
$ 19.15 million $ 6.99 million
Jan 28, 12 PM $ 0.067
+0.07%
$ 19.33 million $ 6.88 million
Jan 28, 11 AM $ 0.0669
-2.18%
$ 19.32 million $ 6.76 million
Jan 28, 10 AM $ 0.0684
+0.71%
$ 19.72 million $ 6.52 million
Jan 28, 9 AM $ 0.0679
-0.80%
$ 19.61 million $ 5.95 million
Jan 28, 8 AM $ 0.0685
-1.21%
$ 19.77 million $ 5.67 million
Jan 28, 7 AM $ 0.0693
+4.96%
$ 20 million $ 4.87 million
Jan 28, 6 AM $ 0.066
+0.06%
$ 19.06 million $ 3.55 million
Jan 28, 5 AM $ 0.066
-0.19%
$ 19.05 million $ 3.55 million
Jan 28, 4 AM $ 0.0661
+0.89%
$ 19.09 million $ 3.7 million
Jan 28, 3 AM $ 0.0655
-0.37%
$ 18.92 million $ 3.85 million
Jan 28, 2 AM $ 0.0658
-0.93%
$ 18.99 million $ 11.03 million
Jan 28, 1 AM $ 0.0664
+0.22%
$ 19.17 million $ 11.28 million
Jan 28, 12 AM $ 0.0662
-0.51%
$ 19.12 million $ 11.24 million
Jan 27, 11 PM $ 0.0666
-0.05%
$ 19.22 million $ 11.39 million
Jan 27, 10 PM $ 0.0666
+0.83%
$ 19.23 million $ 11.53 million
Jan 27, 9 PM $ 0.0661
-0.37%
$ 19.1 million $ 11.48 million
Jan 27, 8 PM $ 0.0663
+0.55%
$ 19.14 million $ 11.42 million
Jan 27, 7 PM $ 0.0659
+0.22%
$ 19.04 million $ 11.34 million
Jan 27, 6 PM $ 0.0658
+1.46%
$ 19.01 million $ 11.28 million
Jan 27, 5 PM $ 0.0649
-1.48%
$ 18.73 million $ 11.15 million
Jan 27, 4 PM $ 0.0658
+0.96%
$ 19 million $ 11.23 million
Jan 27, 3 PM $ 0.0652
+1.00%
$ 18.82 million $ 11.12 million
Jan 27, 2 PM $ 0.0646
+0.72%
$ 18.64 million $ 11.48 million
Jan 27, 1 PM $ 0.0641
-1.14%
$ 18.51 million $ 11.38 million
Jan 27, 12 PM $ 0.0648
-1.41%
$ 18.72 million $ 11.4 million
Jan 27, 11 AM $ 0.0658
-0.17%
$ 18.99 million $ 11.67 million
Jan 27, 10 AM $ 0.0659
-0.12%
$ 18.96 million $ 11.82 million
Jan 27, 9 AM $ 0.066
-1.54%
$ 19.04 million $ 11.78 million
Jan 27, 8 AM $ 0.067
+1.31%
$ 19.34 million $ 6.28 million
Jan 27, 7 AM $ 0.0661
-1.38%
$ 19.08 million $ 6.56 million
Jan 27, 6 AM $ 0.067
+0.12%
$ 19.35 million $ 6.77 million
Jan 27, 5 AM $ 0.067
+2.21%
$ 19.33 million $ 7.01 million
Jan 27, 4 AM $ 0.0655
-3.46%
$ 18.91 million $ 7.47 million
Jan 27, 3 AM $ 0.0679
+0.14%
$ 19.59 million $ 7.58 million
Jan 27, 2 AM $ 0.0678
+2.72%
$ 19.56 million $ 6.87 million
Jan 27, 1 AM $ 0.066
-0.22%
$ 19.04 million $ 7.09 million
Jan 27, 12 AM $ 0.0661
-1.54%
$ 19.09 million $ 7.29 million
Jan 26, 11 PM $ 0.0671
+0.51%
$ 19.38 million $ 8.15 million
Jan 26, 10 PM $ 0.0668
+0.77%
$ 19.29 million $ 8.13 million
Jan 26, 9 PM $ 0.0663
+1.53%
$ 19.14 million $ 8.12 million
Jan 26, 8 PM $ 0.0653
-0.72%
$ 18.85 million $ 10.72 million
Jan 26, 7 PM $ 0.0658
-0.91%
$ 18.99 million $ 10.93 million
Jan 26, 6 PM $ 0.0664
+0.94%
$ 19.16 million $ 11.07 million
Jan 26, 5 PM $ 0.0658
+0.09%
$ 18.98 million $ 11.25 million