INFINIT Historical Data

IN Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.104
-2.06%
$34.46 million $37.4 million
May 30, 4 AM $0.106
+1.30%
$35.18 million $37.93 million
May 30, 3 AM $0.105
+2.86%
$34.74 million $34.54 million
May 30, 2 AM $0.102
-1.80%
$33.79 million $33.74 million
May 30, 1 AM $0.104
-1.10%
$34.41 million $34.31 million
May 30, 12 AM $0.105
-0.15%
$34.79 million $34.74 million
May 29, 11 PM $0.105
-2.08%
$34.85 million $33.3 million
May 29, 10 PM $0.107
+0.19%
$35.58 million $32.94 million
May 29, 9 PM $0.107
+0.25%
$35.52 million $31.72 million
May 29, 8 PM $0.107
-0.21%
$35.39 million $30.72 million
May 29, 7 PM $0.107
+0.62%
$35.46 million $29.44 million
May 29, 6 PM $0.106
+0.73%
$35.25 million $27.36 million
May 29, 5 PM $0.106
+0.29%
$35 million $23.85 million
May 29, 4 PM $0.105
+2.42%
$34.9 million $23.09 million
May 29, 3 PM $0.103
-0.36%
$34.08 million $22.54 million
May 29, 2 PM $0.103
+0.25%
$34.2 million $24.07 million
May 29, 1 PM $0.103
-3.36%
$34.1 million $23.4 million
May 29, 12 PM $0.106
+9.16%
$35.3 million $12.5 million
May 29, 11 AM $0.0973
+2.90%
$32.26 million $9.68 million
May 29, 10 AM $0.0946
+1.66%
$31.35 million $9.69 million
May 29, 9 AM $0.093
-1.01%
$30.84 million $9.5 million
May 29, 8 AM $0.094
-1.22%
$31.15 million $9.55 million
May 29, 7 AM $0.0951
+0.62%
$31.54 million $9.62 million
May 29, 6 AM $0.0946
-0.07%
$31.34 million $9.75 million
May 29, 5 AM $0.0946
-0.28%
$31.37 million $9.79 million
May 29, 4 AM $0.0949
+1.48%
$31.46 million $10.14 million
May 29, 3 AM $0.0935
-2.10%
$31 million $10.26 million
May 29, 2 AM $0.0955
-0.71%
$31.66 million $10.66 million
May 29, 1 AM $0.0962
-1.39%
$31.89 million $10.63 million
May 29, 12 AM $0.0976
+5.43%
$32.34 million $10.82 million
May 28, 11 PM $0.0925
-1.02%
$30.67 million $10.46 million
May 28, 10 PM $0.0935
+0.21%
$30.99 million $10.63 million
May 28, 9 PM $0.0933
-0.30%
$30.93 million $10.81 million
May 28, 8 PM $0.0936
-0.06%
$30.95 million $10.87 million
May 28, 7 PM $0.0936
-0.41%
$30.97 million $10.93 million
May 28, 6 PM $0.094
-0.19%
$31.1 million $10.97 million
May 28, 5 PM $0.0942
+0.61%
$31.16 million $11.04 million
May 28, 4 PM $0.0936
-1.49%
$30.97 million $11.26 million
May 28, 3 PM $0.095
+1.97%
$31.44 million $11.38 million
May 28, 2 PM $0.0932
-0.72%
$30.83 million $12.28 million
May 28, 1 PM $0.0939
+0.86%
$31.06 million $12.12 million
May 28, 12 PM $0.0931
+0.90%
$30.79 million $11.85 million
May 28, 11 AM $0.0923
+0.77%
$30.52 million $11.67 million
May 28, 10 AM $0.0916
-1.09%
$30.29 million $11.56 million
May 28, 9 AM $0.0926
-0.06%
$30.62 million $11.56 million
May 28, 8 AM $0.0926
-0.76%
$30.64 million $11.42 million
May 28, 7 AM $0.0933
-0.27%
$30.88 million $11.27 million
May 28, 6 AM $0.0936
+1.03%
$30.96 million $11.2 million
May 28, 5 AM $0.0927
-5.49%
$30.65 million $11.41 million
May 28, 4 AM $0.098
+2.33%
$32.43 million $11.58 million