INFINIT Historical Data

IN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0664
+0.94%
$ 19.16 million $ 11.07 million
Jan 26, 5 PM $ 0.0658
+0.09%
$ 18.98 million $ 11.25 million
Jan 26, 4 PM $ 0.0657
+0.01%
$ 18.97 million $ 11.47 million
Jan 26, 3 PM $ 0.0657
-0.34%
$ 18.98 million $ 12.14 million
Jan 26, 2 PM $ 0.0659
-0.12%
$ 19.06 million $ 13.39 million
Jan 26, 1 PM $ 0.066
-0.07%
$ 19.05 million $ 13.44 million
Jan 26, 12 PM $ 0.066
-1.15%
$ 19.06 million $ 13.47 million
Jan 26, 11 AM $ 0.0668
+3.05%
$ 19.29 million $ 13.82 million
Jan 26, 10 AM $ 0.0648
+0.67%
$ 18.69 million $ 13.26 million
Jan 26, 9 AM $ 0.0644
-1.30%
$ 18.6 million $ 13.28 million
Jan 26, 8 AM $ 0.0653
+2.19%
$ 18.84 million $ 13.21 million
Jan 26, 7 AM $ 0.0639
-0.47%
$ 18.44 million $ 12.94 million
Jan 26, 6 AM $ 0.0642
-0.39%
$ 18.52 million $ 13.25 million
Jan 26, 5 AM $ 0.0644
-1.31%
$ 18.6 million $ 13.22 million
Jan 26, 4 AM $ 0.0653
+1.26%
$ 18.84 million $ 12.84 million
Jan 26, 3 AM $ 0.0645
+0.77%
$ 18.61 million $ 13.03 million
Jan 26, 2 AM $ 0.064
+0.39%
$ 18.47 million $ 16.35 million
Jan 26, 1 AM $ 0.0637
-0.54%
$ 18.39 million $ 16.28 million
Jan 26, 12 AM $ 0.0641
-2.71%
$ 18.49 million $ 17.59 million
Jan 25, 11 PM $ 0.0659
-0.30%
$ 19.01 million $ 20.08 million
Jan 25, 10 PM $ 0.0661
+1.51%
$ 19.07 million $ 20.88 million
Jan 25, 9 PM $ 0.0651
+0.66%
$ 18.79 million $ 20.57 million
Jan 25, 8 PM $ 0.0647
-0.88%
$ 18.67 million $ 20.44 million
Jan 25, 7 PM $ 0.0652
-0.51%
$ 18.84 million $ 20.41 million
Jan 25, 6 PM $ 0.0656
-0.40%
$ 18.93 million $ 20.41 million
Jan 25, 5 PM $ 0.0658
-0.14%
$ 19.01 million $ 20.24 million
Jan 25, 4 PM $ 0.0659
-2.04%
$ 19.04 million $ 20.42 million
Jan 25, 3 PM $ 0.0673
-1.49%
$ 19.45 million $ 20.59 million
Jan 25, 2 PM $ 0.0683
-1.05%
$ 19.72 million $ 22.43 million
Jan 25, 1 PM $ 0.069
+0.03%
$ 19.93 million $ 23.13 million
Jan 25, 12 PM $ 0.069
-2.43%
$ 19.95 million $ 23.43 million
Jan 25, 11 AM $ 0.0707
-0.85%
$ 20.42 million $ 24.55 million
Jan 25, 10 AM $ 0.0713
-0.10%
$ 20.6 million $ 26.19 million
Jan 25, 9 AM $ 0.0714
+0.78%
$ 20.61 million $ 26.93 million
Jan 25, 8 AM $ 0.0708
+0.54%
$ 20.44 million $ 26.59 million
Jan 25, 7 AM $ 0.0705
-1.95%
$ 20.34 million $ 28.22 million
Jan 25, 6 AM $ 0.0719
+1.14%
$ 20.75 million $ 31.04 million
Jan 25, 5 AM $ 0.0711
-1.55%
$ 20.5 million $ 31.8 million
Jan 25, 4 AM $ 0.0722
+0.15%
$ 20.84 million $ 33.46 million
Jan 25, 3 AM $ 0.0721
-1.40%
$ 20.8 million $ 36.82 million
Jan 25, 2 AM $ 0.0731
+0.15%
$ 21.1 million $ 53.13 million
Jan 25, 1 AM $ 0.073
-4.14%
$ 21.07 million $ 59.81 million
Jan 25, 12 AM $ 0.0761
-9.83%
$ 21.98 million $ 64.75 million
Jan 24, 11 PM $ 0.0844
+3.74%
$ 24.37 million $ 71.74 million
Jan 24, 10 PM $ 0.0814
+1.77%
$ 23.49 million $ 68.38 million
Jan 24, 9 PM $ 0.08
-0.92%
$ 23.08 million $ 68.89 million
Jan 24, 8 PM $ 0.0807
-0.02%
$ 23.3 million $ 69.75 million
Jan 24, 7 PM $ 0.0807
+1.37%
$ 23.3 million $ 70.03 million
Jan 24, 6 PM $ 0.0796
-0.39%
$ 22.99 million $ 71.11 million
Jan 24, 5 PM $ 0.08
+0.48%
$ 23.08 million $ 71.99 million