INFINIT Historical Data

IN Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.098
+2.33%
$32.43 million $11.58 million
May 28, 3 AM $0.0958
-2.19%
$31.69 million $11.06 million
May 28, 2 AM $0.0979
+0.56%
$32.4 million $10.82 million
May 28, 1 AM $0.0974
+0.88%
$32.22 million $10.72 million
May 28, 12 AM $0.0966
+2.24%
$31.94 million $10.47 million
May 27, 11 PM $0.0944
+1.23%
$31.24 million $10.5 million
May 27, 10 PM $0.0933
+2.93%
$30.86 million $10.43 million
May 27, 9 PM $0.0906
-2.00%
$29.98 million $10.13 million
May 27, 8 PM $0.0925
-0.54%
$30.47 million $10.33 million
May 27, 7 PM $0.093
+0.37%
$30.63 million $10.5 million
May 27, 6 PM $0.0926
-1.93%
$30.52 million $10.48 million
May 27, 5 PM $0.0945
-1.14%
$31.12 million $10.63 million
May 27, 4 PM $0.0956
+2.66%
$31.49 million $10.78 million
May 27, 3 PM $0.0931
+1.89%
$30.67 million $10.85 million
May 27, 2 PM $0.0914
-1.48%
$30.1 million $12.07 million
May 27, 1 PM $0.0927
+2.62%
$30.55 million $12.44 million
May 27, 12 PM $0.0904
-0.32%
$29.77 million $12.61 million
May 27, 11 AM $0.0907
-1.72%
$29.87 million $13.61 million
May 27, 10 AM $0.0923
-1.75%
$30.39 million $14.59 million
May 27, 9 AM $0.0939
+0.04%
$30.93 million $16.41 million
May 27, 8 AM $0.0939
+0.20%
$30.92 million $17.08 million
May 27, 7 AM $0.0937
-3.92%
$30.86 million $17.71 million
May 27, 6 AM $0.0975
+4.37%
$32.12 million $18.58 million
May 27, 5 AM $0.0934
+0.45%
$30.77 million $18.18 million
May 27, 4 AM $0.093
-2.08%
$30.64 million $18.76 million
May 27, 3 AM $0.095
+2.85%
$31.29 million $19.79 million
May 27, 2 AM $0.0923
-2.57%
$30.41 million $20.25 million
May 27, 1 AM $0.0948
-2.08%
$31.21 million $21.77 million
May 27, 12 AM $0.0968
+0.93%
$31.87 million $23.84 million
May 26, 11 PM $0.0959
+0.64%
$31.58 million $26.36 million
May 26, 10 PM $0.0953
-2.73%
$31.38 million $26.8 million
May 26, 9 PM $0.0979
+3.38%
$32.24 million $27.51 million
May 26, 8 PM $0.0947
-0.34%
$31.19 million $27.37 million
May 26, 7 PM $0.095
+1.77%
$31.29 million $27.71 million
May 26, 6 PM $0.0933
-1.36%
$30.75 million $27.67 million
May 26, 5 PM $0.0946
+0.24%
$31.17 million $28.39 million
May 26, 4 PM $0.0945
-0.79%
$31.12 million $28.44 million
May 26, 3 PM $0.0952
+0.98%
$31.37 million $29 million
May 26, 2 PM $0.0943
-1.77%
$31.07 million $32.34 million
May 26, 1 PM $0.096
-2.13%
$31.63 million $33.28 million
May 26, 12 PM $0.0981
-5.79%
$32.32 million $34.5 million
May 26, 11 AM $0.104
+2.56%
$34.3 million $35.8 million
May 26, 10 AM $0.102
+4.86%
$33.44 million $35.83 million
May 26, 9 AM $0.0968
+2.04%
$31.89 million $33.77 million
May 26, 8 AM $0.0949
+2.95%
$31.25 million $33.67 million
May 26, 7 AM $0.0922
-2.59%
$30.36 million $34.04 million
May 26, 6 AM $0.0946
+0.01%
$31.16 million $34.89 million
May 26, 5 AM $0.0946
-2.91%
$31.16 million $34.61 million
May 26, 4 AM $0.0975
+2.37%
$32.12 million $34.55 million
May 26, 3 AM $0.0953
+3.64%
$31.38 million $33.33 million