INFINIT Historical Data

IN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0545
+0.08%
$ 16.6 million $ 4.87 million
Mar 29, 4 AM $ 0.0545
+0.53%
$ 16.59 million $ 4.86 million
Mar 29, 3 AM $ 0.0542
-0.69%
$ 16.5 million $ 4.82 million
Mar 29, 2 AM $ 0.0546
-0.05%
$ 16.61 million $ 4.81 million
Mar 29, 1 AM $ 0.0546
+0.71%
$ 16.62 million $ 4.86 million
Mar 29, 12 AM $ 0.0542
+0.28%
$ 16.51 million $ 4.82 million
Mar 28, 11 PM $ 0.0541
-0.68%
$ 16.46 million $ 3.8 million
Mar 28, 10 PM $ 0.0544
-0.14%
$ 16.57 million $ 3.76 million
Mar 28, 9 PM $ 0.0545
-0.37%
$ 16.59 million $ 3.76 million
Mar 28, 8 PM $ 0.0547
-0.42%
$ 16.66 million $ 3.76 million
Mar 28, 7 PM $ 0.0549
-0.22%
$ 16.73 million $ 3.78 million
Mar 28, 6 PM $ 0.0551
+0.23%
$ 16.76 million $ 3.8 million
Mar 28, 5 PM $ 0.0549
-0.24%
$ 16.72 million $ 3.86 million
Mar 28, 4 PM $ 0.0551
+0.31%
$ 16.76 million $ 3.85 million
Mar 28, 3 PM $ 0.0549
+0.18%
$ 16.71 million $ 3.91 million
Mar 28, 2 PM $ 0.0548
-0.03%
$ 16.68 million $ 4.02 million
Mar 28, 1 PM $ 0.0548
+0.40%
$ 16.69 million $ 4.08 million
Mar 28, 12 PM $ 0.0546
+0.10%
$ 16.62 million $ 4.14 million
Mar 28, 11 AM $ 0.0545
+0.29%
$ 16.61 million $ 4.26 million
Mar 28, 10 AM $ 0.0544
-0.29%
$ 16.56 million $ 4.29 million
Mar 28, 9 AM $ 0.0546
-0.36%
$ 16.61 million $ 4.33 million
Mar 28, 8 AM $ 0.0548
-0.38%
$ 16.67 million $ 4.37 million
Mar 28, 7 AM $ 0.055
+0.96%
$ 16.73 million $ 4.46 million
Mar 28, 6 AM $ 0.0544
+0.07%
$ 16.57 million $ 4.49 million
Mar 28, 5 AM $ 0.0544
+0.15%
$ 16.56 million $ 4.53 million
Mar 28, 4 AM $ 0.0543
-0.24%
$ 16.54 million $ 4.47 million
Mar 28, 3 AM $ 0.0545
+0.21%
$ 16.58 million $ 4.54 million
Mar 28, 2 AM $ 0.0543
+0.29%
$ 16.54 million $ 4.56 million
Mar 28, 1 AM $ 0.0542
-1.69%
$ 16.5 million $ 4.47 million
Mar 28, 12 AM $ 0.0551
-0.38%
$ 16.78 million $ 4.35 million
Mar 27, 11 PM $ 0.0553
+0.03%
$ 16.84 million $ 4.45 million
Mar 27, 10 PM $ 0.0553
-0.27%
$ 16.84 million $ 4.47 million
Mar 27, 9 PM $ 0.0555
-0.02%
$ 16.88 million $ 4.5 million
Mar 27, 8 PM $ 0.0555
-0.38%
$ 16.89 million $ 4.54 million
Mar 27, 7 PM $ 0.0557
+0.32%
$ 16.95 million $ 4.56 million
Mar 27, 6 PM $ 0.0555
-0.07%
$ 16.9 million $ 4.59 million
Mar 27, 5 PM $ 0.0555
-0.06%
$ 16.91 million $ 4.51 million
Mar 27, 4 PM $ 0.0556
-0.34%
$ 16.92 million $ 4.52 million
Mar 27, 3 PM $ 0.0558
+0.88%
$ 16.98 million $ 4.49 million
Mar 27, 2 PM $ 0.0553
+0.43%
$ 16.83 million $ 4.44 million
Mar 27, 1 PM $ 0.0551
-0.08%
$ 16.76 million $ 4.43 million
Mar 27, 12 PM $ 0.0551
-0.75%
$ 16.77 million $ 4.33 million
Mar 27, 11 AM $ 0.0555
-0.02%
$ 16.9 million $ 4.27 million
Mar 27, 10 AM $ 0.0555
-2.19%
$ 16.9 million $ 4.29 million
Mar 27, 9 AM $ 0.0568
-0.45%
$ 17.28 million $ 4.3 million
Mar 27, 8 AM $ 0.057
-0.90%
$ 17.36 million $ 4.38 million
Mar 27, 7 AM $ 0.0575
-0.14%
$ 17.51 million $ 5.35 million
Mar 27, 6 AM $ 0.0576
+0.96%
$ 17.54 million $ 5.37 million
Mar 27, 5 AM $ 0.0571
-0.32%
$ 17.37 million $ 5.34 million
Mar 27, 4 AM $ 0.0573
-0.36%
$ 17.43 million $ 5.45 million