INFINIT Historical Data

IN Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0953
+3.64%
$31.38 million $33.33 million
May 26, 2 AM $0.0919
-2.06%
$30.29 million $32.19 million
May 26, 1 AM $0.0939
+6.93%
$30.93 million $31.48 million
May 26, 12 AM $0.0878
-2.52%
$28.92 million $28.26 million
May 25, 11 PM $0.0901
-2.68%
$29.67 million $27.55 million
May 25, 10 PM $0.0925
-0.08%
$30.48 million $27.6 million
May 25, 9 PM $0.0926
+1.26%
$30.5 million $27.41 million
May 25, 8 PM $0.0914
+0.33%
$30.06 million $27.61 million
May 25, 7 PM $0.0911
-0.40%
$29.96 million $27.7 million
May 25, 6 PM $0.0915
+2.11%
$30.07 million $27.76 million
May 25, 5 PM $0.0895
-0.64%
$29.43 million $27.17 million
May 25, 4 PM $0.0901
-4.14%
$29.62 million $27.25 million
May 25, 3 PM $0.094
+0.01%
$30.9 million $27.64 million
May 25, 2 PM $0.094
-0.89%
$30.88 million $30.78 million
May 25, 1 PM $0.0948
+3.25%
$31.17 million $30.94 million
May 25, 12 PM $0.0918
+1.00%
$30.18 million $29.13 million
May 25, 11 AM $0.0909
+4.50%
$29.89 million $28.73 million
May 25, 10 AM $0.087
+1.97%
$28.61 million $28.65 million
May 25, 9 AM $0.0854
+2.74%
$28.06 million $33.73 million
May 25, 8 AM $0.0831
-1.80%
$27.31 million $40.03 million
May 25, 7 AM $0.0846
+8.79%
$27.79 million $38.92 million
May 25, 6 AM $0.0777
-1.11%
$25.55 million $37.23 million
May 25, 5 AM $0.0786
+3.49%
$25.83 million $38.07 million
May 25, 4 AM $0.0759
+1.56%
$24.96 million $38 million
May 25, 3 AM $0.0748
-0.87%
$24.58 million $39.74 million
May 25, 2 AM $0.0754
+0.36%
$24.8 million $39.94 million
May 25, 1 AM $0.0752
-0.46%
$24.71 million $40.76 million
May 25, 12 AM $0.0755
+0.42%
$24.82 million $41.89 million
May 24, 11 PM $0.0752
+0.51%
$24.72 million $39.91 million
May 24, 10 PM $0.0748
+0.79%
$24.59 million $39.82 million
May 24, 9 PM $0.0742
-4.93%
$24.38 million $39.66 million
May 24, 8 PM $0.078
+0.43%
$25.6 million $39.94 million
May 24, 7 PM $0.0777
-1.03%
$25.49 million $39.6 million
May 24, 6 PM $0.0785
-2.48%
$25.75 million $39.84 million
May 24, 5 PM $0.0805
-0.72%
$26.4 million $40.8 million
May 24, 4 PM $0.0811
+0.52%
$26.61 million $41.39 million
May 24, 3 PM $0.0807
+0.38%
$26.47 million $41.52 million
May 24, 2 PM $0.0804
-7.77%
$26.37 million $46.01 million
May 24, 1 PM $0.0872
-1.33%
$28.6 million $48.71 million
May 24, 12 PM $0.0883
-1.74%
$28.98 million $49.91 million
May 24, 11 AM $0.0899
-14.81%
$29.5 million $51.05 million
May 24, 10 AM $0.106
-2.31%
$34.62 million $56.33 million
May 24, 9 AM $0.108
+3.31%
$35.45 million $50.8 million
May 24, 8 AM $0.105
+5.37%
$34.31 million $40.05 million
May 24, 7 AM $0.0993
+0.27%
$32.56 million $38.68 million
May 24, 6 AM $0.099
-2.56%
$32.47 million $39.09 million
May 24, 5 AM $0.102
+0.81%
$33.33 million $40.42 million
May 24, 4 AM $0.101
-0.02%
$33.07 million $40.24 million
May 24, 3 AM $0.101
+4.96%
$33.08 million $38.73 million
May 24, 2 AM $0.0961
-1.67%
$31.52 million $38.5 million