INFINIT Historical Data

IN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0573
-0.36%
$ 17.43 million $ 5.45 million
Mar 27, 3 AM $ 0.0575
-0.43%
$ 17.49 million $ 5.41 million
Mar 27, 2 AM $ 0.0577
+0.28%
$ 17.57 million $ 5.41 million
Mar 27, 1 AM $ 0.0575
+0.26%
$ 17.52 million $ 5.49 million
Mar 27, 12 AM $ 0.0574
+0.20%
$ 17.47 million $ 5.57 million
Mar 26, 11 PM $ 0.0573
-0.69%
$ 17.44 million $ 5.66 million
Mar 26, 10 PM $ 0.0577
+0.63%
$ 17.56 million $ 5.76 million
Mar 26, 9 PM $ 0.0573
+0.27%
$ 17.45 million $ 5.76 million
Mar 26, 8 PM $ 0.0572
+0.75%
$ 17.4 million $ 5.68 million
Mar 26, 7 PM $ 0.0567
+0.45%
$ 17.27 million $ 5.59 million
Mar 26, 6 PM $ 0.0565
+0.03%
$ 17.19 million $ 5.52 million
Mar 26, 5 PM $ 0.0565
-0.38%
$ 17.19 million $ 5.58 million
Mar 26, 4 PM $ 0.0567
-1.35%
$ 17.25 million $ 5.61 million
Mar 26, 3 PM $ 0.0575
-0.32%
$ 17.49 million $ 5.72 million
Mar 26, 2 PM $ 0.0576
-0.29%
$ 17.55 million $ 5.84 million
Mar 26, 1 PM $ 0.0578
+0.27%
$ 17.6 million $ 5.83 million
Mar 26, 12 PM $ 0.0577
+0.42%
$ 17.55 million $ 5.88 million
Mar 26, 11 AM $ 0.0574
-0.26%
$ 17.48 million $ 5.94 million
Mar 26, 10 AM $ 0.0576
-0.59%
$ 17.53 million $ 5.91 million
Mar 26, 9 AM $ 0.0579
-0.61%
$ 17.63 million $ 5.92 million
Mar 26, 8 AM $ 0.0583
+0.39%
$ 17.74 million $ 4.94 million
Mar 26, 7 AM $ 0.0581
+0.24%
$ 17.68 million $ 5.08 million
Mar 26, 6 AM $ 0.0579
+0.09%
$ 17.63 million $ 5.25 million
Mar 26, 5 AM $ 0.0579
-1.33%
$ 17.61 million $ 5.19 million
Mar 26, 4 AM $ 0.0586
-0.09%
$ 17.85 million $ 5.13 million
Mar 26, 3 AM $ 0.0587
-0.17%
$ 17.87 million $ 5.08 million
Mar 26, 2 AM $ 0.0588
-0.78%
$ 17.9 million $ 5.15 million
Mar 26, 1 AM $ 0.0593
-0.22%
$ 18.04 million $ 5.16 million
Mar 26, 12 AM $ 0.0594
-1.25%
$ 18.08 million $ 5.12 million
Mar 25, 11 PM $ 0.0601
+1.08%
$ 18.3 million $ 5.05 million
Mar 25, 10 PM $ 0.0595
+1.23%
$ 18.11 million $ 4.97 million
Mar 25, 9 PM $ 0.0588
-0.33%
$ 17.89 million $ 4.97 million
Mar 25, 8 PM $ 0.059
-0.36%
$ 17.95 million $ 5.07 million
Mar 25, 7 PM $ 0.0592
+0.34%
$ 18.02 million $ 5.12 million
Mar 25, 6 PM $ 0.059
-0.08%
$ 17.96 million $ 5.17 million
Mar 25, 5 PM $ 0.059
+0.09%
$ 17.97 million $ 5.11 million
Mar 25, 4 PM $ 0.059
+0.60%
$ 17.96 million $ 5.12 million
Mar 25, 3 PM $ 0.0586
-0.73%
$ 17.85 million $ 5.06 million
Mar 25, 2 PM $ 0.0591
-6.05%
$ 17.98 million $ 5.2 million
Mar 25, 1 PM $ 0.0629
+6.34%
$ 19.15 million $ 2.5 million
Mar 25, 12 PM $ 0.0591
-0.02%
$ 18 million $ 5.21 million
Mar 25, 11 AM $ 0.0592
-0.01%
$ 18.01 million $ 5.18 million
Mar 25, 10 AM $ 0.0592
-0.20%
$ 18.01 million $ 5.18 million
Mar 25, 9 AM $ 0.0593
-0.02%
$ 18.04 million $ 5.11 million
Mar 25, 8 AM $ 0.0593
-0.90%
$ 18.05 million $ 4.94 million
Mar 25, 7 AM $ 0.0598
+1.97%
$ 18.21 million $ 4.9 million
Mar 25, 6 AM $ 0.0587
-0.25%
$ 17.86 million $ 4.66 million
Mar 25, 5 AM $ 0.0588
-0.35%
$ 17.9 million $ 4.7 million
Mar 25, 4 AM $ 0.059
+0.23%
$ 17.97 million $ 4.65 million
Mar 25, 3 AM $ 0.0589
-0.23%
$ 17.93 million $ 4.64 million