INFINIT Historical Data

IN Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.0977
+9.52%
$32.05 million $39.42 million
May 24, 12 AM $0.0892
+1.14%
$29.27 million $38.07 million
May 23, 11 PM $0.0882
-1.15%
$28.94 million $38.22 million
May 23, 10 PM $0.0892
-0.54%
$29.26 million $38.97 million
May 23, 9 PM $0.0897
-0.93%
$29.42 million $39.47 million
May 23, 8 PM $0.0905
+1.18%
$29.64 million $40.17 million
May 23, 7 PM $0.0895
-0.58%
$29.29 million $40.35 million
May 23, 6 PM $0.09
+0.64%
$29.47 million $41.18 million
May 23, 5 PM $0.0895
+1.67%
$29.28 million $41.15 million
May 23, 4 PM $0.088
-0.36%
$28.8 million $40.54 million
May 23, 3 PM $0.0883
-0.79%
$28.91 million $40.26 million
May 23, 2 PM $0.089
-2.28%
$29.15 million $55.01 million
May 23, 1 PM $0.0911
+1.58%
$29.83 million $55.18 million
May 23, 12 PM $0.0897
+2.43%
$29.35 million $53.18 million
May 23, 11 AM $0.0876
+9.07%
$28.66 million $49.45 million
May 23, 10 AM $0.0802
+6.80%
$26.27 million $44.23 million
May 23, 9 AM $0.0751
-2.17%
$24.59 million $41.31 million
May 23, 8 AM $0.0768
-1.97%
$25.14 million $41.23 million
May 23, 7 AM $0.0784
-1.74%
$25.65 million $41.51 million
May 23, 6 AM $0.0797
-2.96%
$26.1 million $40.94 million
May 23, 5 AM $0.0821
-4.56%
$26.89 million $39.8 million
May 23, 4 AM $0.0861
-4.43%
$28.17 million $39.15 million
May 23, 3 AM $0.09
+3.42%
$29.47 million $37.95 million
May 23, 2 AM $0.0871
+3.55%
$28.5 million $34.99 million
May 23, 1 AM $0.0841
+11.99%
$27.52 million $31.08 million
May 23, 12 AM $0.0751
-4.18%
$24.58 million $23.95 million
May 22, 11 PM $0.0784
+3.47%
$25.65 million $23.35 million
May 22, 10 PM $0.0757
-1.43%
$24.77 million $21.6 million
May 22, 9 PM $0.0768
+0.66%
$25.13 million $20.35 million
May 22, 8 PM $0.0763
+3.13%
$24.91 million $19.37 million
May 22, 7 PM $0.074
-0.39%
$24.16 million $17.9 million
May 22, 6 PM $0.0743
+4.13%
$24.27 million $16.82 million
May 22, 5 PM $0.0713
+3.28%
$23.3 million $15.09 million
May 22, 4 PM $0.0691
+3.54%
$22.57 million $13.93 million
May 22, 3 PM $0.0667
+4.74%
$21.8 million $12.44 million
May 22, 2 PM $0.0637
-1.81%
$20.81 million $12.04 million
May 22, 1 PM $0.0649
+3.12%
$21.19 million $11.18 million
May 22, 12 PM $0.0629
+0.53%
$20.55 million $10.34 million
May 22, 11 AM $0.0626
+0.23%
$20.45 million $9.69 million
May 22, 10 AM $0.0625
-0.29%
$20.4 million $9.23 million
May 22, 9 AM $0.0626
+4.74%
$20.46 million $8.63 million
May 22, 8 AM $0.0598
-2.30%
$19.53 million $7.86 million
May 22, 7 AM $0.0612
-1.08%
$19.99 million $6.89 million
May 22, 6 AM $0.0619
-1.02%
$20.21 million $6.24 million
May 22, 5 AM $0.0625
+3.97%
$20.42 million $6.06 million
May 22, 4 AM $0.0601
-1.96%
$19.64 million $5.76 million
May 22, 3 AM $0.0613
+0.65%
$20.03 million $5.28 million
May 22, 2 AM $0.0609
+0.21%
$19.9 million $4.71 million
May 22, 1 AM $0.0608
+1.55%
$19.86 million $4.32 million
May 22, 12 AM $0.0599
-1.34%
$19.55 million $4.11 million