INFINIT Historical Data

IN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0583
-0.27%
$ 17.74 million $ 3.38 million
Mar 23, 2 AM $ 0.0584
-0.14%
$ 17.79 million $ 3.4 million
Mar 23, 1 AM $ 0.0585
+0.62%
$ 17.82 million $ 3.38 million
Mar 23, 12 AM $ 0.0582
+0.24%
$ 17.7 million $ 3.36 million
Mar 22, 11 PM $ 0.058
+0.99%
$ 17.66 million $ 3.54 million
Mar 22, 10 PM $ 0.0574
+0.95%
$ 17.48 million $ 3.61 million
Mar 22, 9 PM $ 0.0569
-1.43%
$ 17.32 million $ 3.5 million
Mar 22, 8 PM $ 0.0577
-0.33%
$ 17.57 million $ 3.35 million
Mar 22, 7 PM $ 0.0579
-1.18%
$ 17.63 million $ 3.35 million
Mar 22, 6 PM $ 0.0586
-0.16%
$ 17.84 million $ 3.3 million
Mar 22, 5 PM $ 0.0587
-0.09%
$ 17.87 million $ 3.28 million
Mar 22, 4 PM $ 0.0588
+0.10%
$ 17.89 million $ 3.26 million
Mar 22, 3 PM $ 0.0587
+0.35%
$ 17.87 million $ 3.24 million
Mar 22, 2 PM $ 0.0585
-0.03%
$ 17.8 million $ 3.38 million
Mar 22, 1 PM $ 0.0585
+0.20%
$ 17.81 million $ 3.42 million
Mar 22, 12 PM $ 0.0584
+0.59%
$ 17.77 million $ 3.5 million
Mar 22, 11 AM $ 0.058
-2.05%
$ 17.67 million $ 3.46 million
Mar 22, 10 AM $ 0.0593
-0.51%
$ 18.04 million $ 3.61 million
Mar 22, 9 AM $ 0.0596
+0.12%
$ 18.13 million $ 5.14 million
Mar 22, 8 AM $ 0.0595
-0.86%
$ 18.11 million $ 5.09 million
Mar 22, 7 AM $ 0.06
-0.07%
$ 18.27 million $ 4.98 million
Mar 22, 6 AM $ 0.0601
-0.29%
$ 18.28 million $ 4.98 million
Mar 22, 5 AM $ 0.0602
-0.60%
$ 18.33 million $ 4.99 million
Mar 22, 4 AM $ 0.0606
+0.11%
$ 18.45 million $ 4.99 million
Mar 22, 3 AM $ 0.0605
+0.16%
$ 18.43 million $ 5 million
Mar 22, 2 AM $ 0.0604
+0.56%
$ 18.4 million $ 4.97 million
Mar 22, 1 AM $ 0.0601
-0.27%
$ 18.3 million $ 4.89 million
Mar 22, 12 AM $ 0.0603
-1.27%
$ 18.34 million $ 4.8 million
Mar 21, 11 PM $ 0.061
-0.55%
$ 18.58 million $ 4.56 million
Mar 21, 10 PM $ 0.0614
+0.29%
$ 18.68 million $ 4.37 million
Mar 21, 9 PM $ 0.0612
-0.49%
$ 18.63 million $ 4.37 million
Mar 21, 8 PM $ 0.0615
+0.33%
$ 18.72 million $ 4.37 million
Mar 21, 7 PM $ 0.0613
-0.04%
$ 18.66 million $ 4.45 million
Mar 21, 6 PM $ 0.0613
+0.08%
$ 18.66 million $ 4.51 million
Mar 21, 5 PM $ 0.0613
+0.02%
$ 18.65 million $ 4.55 million
Mar 21, 4 PM $ 0.0613
-0.44%
$ 18.65 million $ 4.58 million
Mar 21, 3 PM $ 0.0615
+0.47%
$ 18.73 million $ 4.62 million
Mar 21, 2 PM $ 0.0612
-0.31%
$ 18.64 million $ 4.82 million
Mar 21, 1 PM $ 0.0614
+0.97%
$ 18.7 million $ 4.84 million
Mar 21, 12 PM $ 0.0608
-0.30%
$ 18.52 million $ 4.75 million
Mar 21, 11 AM $ 0.061
+0.32%
$ 18.57 million $ 4.72 million
Mar 21, 10 AM $ 0.0608
-1.33%
$ 18.51 million $ 4.38 million
Mar 21, 9 AM $ 0.0616
+0.33%
$ 18.76 million $ 2.74 million
Mar 21, 8 AM $ 0.0614
+0.26%
$ 18.7 million $ 2.74 million
Mar 21, 7 AM $ 0.0613
-0.51%
$ 18.65 million $ 2.78 million
Mar 21, 6 AM $ 0.0616
+0.36%
$ 18.75 million $ 2.91 million
Mar 21, 5 AM $ 0.0614
-0.27%
$ 18.68 million $ 2.97 million
Mar 21, 4 AM $ 0.0615
+0.97%
$ 18.73 million $ 3 million
Mar 21, 3 AM $ 0.0609
+0.03%
$ 18.55 million $ 3.01 million
Mar 21, 2 AM $ 0.0609
+0.57%
$ 18.54 million $ 3.03 million