INFINIT Historical Data

IN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0607
+0.50%
$ 17.54 million $ 3.72 million
Jan 20, 6 PM $ 0.0604
-0.74%
$ 17.45 million $ 3.71 million
Jan 20, 5 PM $ 0.0609
-0.28%
$ 17.58 million $ 3.71 million
Jan 20, 4 PM $ 0.0611
-0.07%
$ 17.62 million $ 3.69 million
Jan 20, 3 PM $ 0.0611
-0.65%
$ 17.64 million $ 3.6 million
Jan 20, 2 PM $ 0.0615
-0.41%
$ 17.75 million $ 3.6 million
Jan 20, 1 PM $ 0.0618
-0.19%
$ 17.83 million $ 3.5 million
Jan 20, 12 PM $ 0.0619
+0.53%
$ 17.86 million $ 3.47 million
Jan 20, 11 AM $ 0.0615
-0.22%
$ 17.77 million $ 3.41 million
Jan 20, 10 AM $ 0.0617
-0.48%
$ 17.8 million $ 3.38 million
Jan 20, 9 AM $ 0.062
-0.11%
$ 17.89 million $ 3.35 million
Jan 20, 8 AM $ 0.062
-0.05%
$ 17.91 million $ 3.33 million
Jan 20, 7 AM $ 0.0621
-0.30%
$ 17.92 million $ 3.25 million
Jan 20, 6 AM $ 0.0623
-1.23%
$ 17.98 million $ 3.23 million
Jan 20, 5 AM $ 0.063
+0.04%
$ 18.2 million $ 3.23 million
Jan 20, 4 AM $ 0.063
-0.15%
$ 18.19 million $ 3.22 million
Jan 20, 3 AM $ 0.0631
+0.09%
$ 18.22 million $ 3.21 million
Jan 20, 2 AM $ 0.0631
-0.58%
$ 18.2 million $ 3.19 million
Jan 20, 1 AM $ 0.0634
-0.46%
$ 18.3 million $ 3.15 million
Jan 20, 12 AM $ 0.0637
-0.14%
$ 18.39 million $ 3.16 million
Jan 19, 11 PM $ 0.0638
+0.33%
$ 18.42 million $ 3.35 million
Jan 19, 10 PM $ 0.0636
-0.10%
$ 18.36 million $ 3.42 million
Jan 19, 9 PM $ 0.0637
+0.12%
$ 18.38 million $ 3.39 million
Jan 19, 8 PM $ 0.0636
-0.13%
$ 18.36 million $ 3.31 million
Jan 19, 7 PM $ 0.0637
-0.24%
$ 18.38 million $ 3.31 million
Jan 19, 6 PM $ 0.0638
-0.30%
$ 18.42 million $ 3.26 million
Jan 19, 5 PM $ 0.064
-0.20%
$ 18.47 million $ 3.25 million
Jan 19, 4 PM $ 0.0641
+0.91%
$ 18.51 million $ 3.25 million
Jan 19, 3 PM $ 0.0636
+0.28%
$ 18.35 million $ 3.23 million
Jan 19, 2 PM $ 0.0634
+0.58%
$ 18.29 million $ 3.3 million
Jan 19, 1 PM $ 0.063
-0.34%
$ 18.19 million $ 3.29 million
Jan 19, 12 PM $ 0.0632
-0.20%
$ 18.25 million $ 3.31 million
Jan 19, 11 AM $ 0.0633
+0.36%
$ 18.28 million $ 3.29 million
Jan 19, 10 AM $ 0.0631
-0.13%
$ 18.22 million $ 3.29 million
Jan 19, 9 AM $ 0.0632
-0.36%
$ 18.27 million $ 3.27 million
Jan 19, 8 AM $ 0.0634
+0.30%
$ 18.31 million $ 3.24 million
Jan 19, 7 AM $ 0.0632
+0.64%
$ 18.26 million $ 3.22 million
Jan 19, 6 AM $ 0.0628
-0.29%
$ 18.14 million $ 3.18 million
Jan 19, 5 AM $ 0.063
-0.20%
$ 18.19 million $ 3.14 million
Jan 19, 4 AM $ 0.0631
+0.33%
$ 18.22 million $ 3.08 million
Jan 19, 3 AM $ 0.0629
-0.36%
$ 18.17 million $ 3.03 million
Jan 19, 2 AM $ 0.0632
-0.21%
$ 18.23 million $ 3.29 million
Jan 19, 1 AM $ 0.0633
-0.23%
$ 18.28 million $ 3.23 million
Jan 19, 12 AM $ 0.0634
-3.65%
$ 18.3 million $ 3.16 million
Jan 18, 11 PM $ 0.0658
-3.41%
$ 19.01 million $ 2.79 million
Jan 18, 10 PM $ 0.0682
-0.23%
$ 19.68 million $ 2.61 million
Jan 18, 9 PM $ 0.0683
+0.13%
$ 19.72 million $ 2.6 million
Jan 18, 8 PM $ 0.0682
-0.01%
$ 19.7 million $ 2.59 million
Jan 18, 7 PM $ 0.0682
-0.17%
$ 19.7 million $ 2.59 million
Jan 18, 6 PM $ 0.0684
+0.65%
$ 19.73 million $ 2.59 million