INFINIT Historical Data

IN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0684
+0.65%
$ 19.73 million $ 2.59 million
Jan 18, 5 PM $ 0.0679
-0.11%
$ 19.6 million $ 2.61 million
Jan 18, 4 PM $ 0.068
+0.01%
$ 19.63 million $ 2.6 million
Jan 18, 3 PM $ 0.068
+0.01%
$ 19.63 million $ 2.6 million
Jan 18, 2 PM $ 0.068
-0.22%
$ 19.63 million $ 2.6 million
Jan 18, 1 PM $ 0.0681
-0.02%
$ 19.67 million $ 2.6 million
Jan 18, 12 PM $ 0.0681
-0.22%
$ 19.67 million $ 2.61 million
Jan 18, 11 AM $ 0.0683
+0.10%
$ 19.72 million $ 2.62 million
Jan 18, 10 AM $ 0.0682
-0.09%
$ 19.69 million $ 2.61 million
Jan 18, 9 AM $ 0.0683
+0.49%
$ 19.71 million $ 2.61 million
Jan 18, 8 AM $ 0.068
+0.52%
$ 19.62 million $ 2.63 million
Jan 18, 7 AM $ 0.0676
-0.83%
$ 19.55 million $ 2.6 million
Jan 18, 6 AM $ 0.0682
+0.32%
$ 19.68 million $ 2.6 million
Jan 18, 5 AM $ 0.0679
+0.09%
$ 19.6 million $ 2.6 million
Jan 18, 4 AM $ 0.0679
-0.19%
$ 19.6 million $ 2.58 million
Jan 18, 3 AM $ 0.068
+0.14%
$ 19.63 million $ 2.58 million
Jan 18, 2 AM $ 0.0679
+0.29%
$ 19.61 million $ 3.17 million
Jan 18, 1 AM $ 0.0677
-1.19%
$ 19.55 million $ 3.16 million
Jan 18, 12 AM $ 0.0685
-0.03%
$ 19.79 million $ 3.16 million
Jan 17, 11 PM $ 0.0686
-0.15%
$ 19.79 million $ 3.14 million
Jan 17, 10 PM $ 0.0687
-0.54%
$ 19.82 million $ 3.14 million
Jan 17, 9 PM $ 0.069
-0.35%
$ 19.93 million $ 3.12 million
Jan 17, 8 PM $ 0.0693
+0.46%
$ 20 million $ 3.16 million
Jan 17, 7 PM $ 0.069
+0.00%
$ 19.91 million $ 3.16 million
Jan 17, 6 PM $ 0.069
+0.14%
$ 19.9 million $ 3.17 million
Jan 17, 5 PM $ 0.0689
+0.29%
$ 19.88 million $ 3.15 million
Jan 17, 4 PM $ 0.0687
-0.65%
$ 19.82 million $ 3.16 million
Jan 17, 3 PM $ 0.0691
+0.28%
$ 19.95 million $ 3.28 million
Jan 17, 2 PM $ 0.0689
+0.45%
$ 19.9 million $ 3.35 million
Jan 17, 1 PM $ 0.0686
+0.39%
$ 19.81 million $ 3.33 million
Jan 17, 12 PM $ 0.0683
-0.04%
$ 19.73 million $ 3.26 million
Jan 17, 11 AM $ 0.0684
-0.07%
$ 19.74 million $ 3.25 million
Jan 17, 10 AM $ 0.0684
-0.16%
$ 19.75 million $ 3.2 million
Jan 17, 9 AM $ 0.0685
-0.07%
$ 19.79 million $ 3.19 million
Jan 17, 8 AM $ 0.0686
-0.12%
$ 19.8 million $ 3.15 million
Jan 17, 7 AM $ 0.0687
+0.34%
$ 19.82 million $ 3.2 million
Jan 17, 6 AM $ 0.0684
-0.74%
$ 19.76 million $ 3.14 million
Jan 17, 5 AM $ 0.069
+0.86%
$ 19.9 million $ 3.11 million
Jan 17, 4 AM $ 0.0684
-0.10%
$ 19.73 million $ 3.09 million
Jan 17, 3 AM $ 0.0684
-0.51%
$ 19.75 million $ 3.06 million
Jan 17, 2 AM $ 0.0688
+0.10%
$ 19.86 million $ 3.77 million
Jan 17, 1 AM $ 0.0687
+0.70%
$ 19.84 million $ 3.71 million
Jan 17, 12 AM $ 0.0683
-0.08%
$ 19.7 million $ 3.61 million
Jan 16, 11 PM $ 0.0683
+0.22%
$ 19.72 million $ 3.6 million
Jan 16, 10 PM $ 0.0682
-0.11%
$ 19.68 million $ 3.56 million
Jan 16, 9 PM $ 0.0682
-0.18%
$ 19.7 million $ 3.59 million
Jan 16, 8 PM $ 0.0684
+0.93%
$ 19.73 million $ 3.58 million
Jan 16, 7 PM $ 0.0677
+0.14%
$ 19.56 million $ 3.56 million
Jan 16, 6 PM $ 0.0676
-0.07%
$ 19.52 million $ 3.54 million
Jan 16, 5 PM $ 0.0677
-0.32%
$ 19.54 million $ 3.52 million