INFINIT Historical Data

IN Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0577
+0.11%
$18.77 million $3.96 million
May 19, 10 PM $0.0577
-0.03%
$18.75 million $3.99 million
May 19, 9 PM $0.0577
+0.31%
$18.76 million $3.96 million
May 19, 8 PM $0.0575
+0.19%
$18.66 million $3.95 million
May 19, 7 PM $0.0574
-0.76%
$18.63 million $3.94 million
May 19, 6 PM $0.0578
-0.24%
$18.77 million $3.96 million
May 19, 5 PM $0.058
+0.20%
$18.81 million $4 million
May 19, 4 PM $0.0579
+0.38%
$18.78 million $3.96 million
May 19, 3 PM $0.0576
-0.54%
$18.71 million $3.95 million
May 19, 2 PM $0.0579
-0.69%
$18.81 million $4.04 million
May 19, 1 PM $0.0584
+1.00%
$18.94 million $4.03 million
May 19, 12 PM $0.0578
+0.33%
$18.75 million $4.03 million
May 19, 11 AM $0.0576
-0.28%
$18.69 million $4.06 million
May 19, 10 AM $0.0577
-0.08%
$18.74 million $4.09 million
May 19, 9 AM $0.0578
+0.03%
$18.76 million $4.13 million
May 19, 8 AM $0.0578
-1.01%
$18.75 million $4.16 million
May 19, 7 AM $0.0584
-0.14%
$18.94 million $4.18 million
May 19, 6 AM $0.0584
+0.23%
$18.97 million $4.17 million
May 19, 5 AM $0.0583
+0.09%
$18.92 million $4.19 million
May 19, 4 AM $0.0583
+1.08%
$18.91 million $4.15 million
May 19, 3 AM $0.0576
+0.84%
$18.71 million $4.08 million
May 19, 2 AM $0.0572
-1.06%
$18.55 million $4.07 million
May 19, 1 AM $0.0578
-1.91%
$18.75 million $4.07 million
May 19, 12 AM $0.0589
+0.56%
$19.11 million $4.09 million
May 18, 11 PM $0.0586
+3.36%
$19.01 million $4.09 million
May 18, 10 PM $0.0567
-0.99%
$18.39 million $4.08 million
May 18, 9 PM $0.0572
+0.49%
$18.57 million $4.08 million
May 18, 8 PM $0.057
-0.27%
$18.44 million $4.08 million
May 18, 7 PM $0.0571
+0.90%
$18.49 million $4.09 million
May 18, 6 PM $0.0566
-0.29%
$18.33 million $4.04 million
May 18, 5 PM $0.0568
+0.23%
$18.38 million $4.03 million
May 18, 4 PM $0.0566
+0.38%
$18.34 million $4.07 million
May 18, 3 PM $0.0564
-0.03%
$18.27 million $4.11 million
May 18, 2 PM $0.0564
-0.99%
$18.27 million $4.16 million
May 18, 1 PM $0.057
-0.54%
$18.46 million $4.17 million
May 18, 12 PM $0.0573
+1.52%
$18.56 million $4.14 million
May 18, 11 AM $0.0564
-0.15%
$18.28 million $4.07 million
May 18, 10 AM $0.0565
-0.90%
$18.31 million $4.01 million
May 18, 9 AM $0.057
+0.11%
$18.47 million $3.95 million
May 18, 8 AM $0.057
+0.74%
$18.45 million $3.89 million
May 18, 7 AM $0.0566
-0.34%
$18.32 million $3.84 million
May 18, 6 AM $0.0568
-1.25%
$18.38 million $3.82 million
May 18, 5 AM $0.0575
-0.81%
$18.61 million $3.78 million
May 18, 4 AM $0.0579
+0.45%
$18.76 million $3.81 million
May 18, 3 AM $0.0577
-0.02%
$18.68 million $3.83 million
May 18, 2 AM $0.0577
+0.91%
$18.68 million $3.81 million
May 18, 1 AM $0.0572
+0.27%
$18.51 million $3.86 million
May 18, 12 AM $0.057
+0.35%
$18.46 million $3.84 million
May 17, 11 PM $0.0568
-2.95%
$18.4 million $3.91 million
May 17, 10 PM $0.0585
-0.85%
$18.96 million $3.86 million