INFINIT Historical Data

IN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0609
+0.03%
$ 18.55 million $ 3.01 million
Mar 21, 2 AM $ 0.0609
+0.57%
$ 18.54 million $ 3.03 million
Mar 21, 1 AM $ 0.0607
+0.14%
$ 18.46 million $ 3.15 million
Mar 21, 12 AM $ 0.0606
-0.21%
$ 18.44 million $ 3.28 million
Mar 20, 11 PM $ 0.0607
-0.09%
$ 18.48 million $ 3.55 million
Mar 20, 10 PM $ 0.0608
+0.78%
$ 18.49 million $ 3.57 million
Mar 20, 9 PM $ 0.0603
+0.67%
$ 18.35 million $ 3.56 million
Mar 20, 8 PM $ 0.0599
-0.29%
$ 18.23 million $ 3.55 million
Mar 20, 7 PM $ 0.0601
-0.50%
$ 18.28 million $ 3.52 million
Mar 20, 6 PM $ 0.0604
-1.18%
$ 18.38 million $ 3.54 million
Mar 20, 5 PM $ 0.0611
-0.63%
$ 18.59 million $ 3.56 million
Mar 20, 4 PM $ 0.0615
-0.07%
$ 18.71 million $ 3.64 million
Mar 20, 3 PM $ 0.0615
-0.07%
$ 18.72 million $ 3.7 million
Mar 20, 2 PM $ 0.0616
-0.61%
$ 18.74 million $ 3.79 million
Mar 20, 1 PM $ 0.0619
-0.07%
$ 18.85 million $ 3.89 million
Mar 20, 12 PM $ 0.062
+0.13%
$ 18.87 million $ 4.03 million
Mar 20, 11 AM $ 0.0619
+0.53%
$ 18.84 million $ 4.12 million
Mar 20, 10 AM $ 0.0616
-1.44%
$ 18.74 million $ 4.18 million
Mar 20, 9 AM $ 0.0625
-0.36%
$ 19.02 million $ 4.84 million
Mar 20, 8 AM $ 0.0627
-0.22%
$ 19.09 million $ 5.08 million
Mar 20, 7 AM $ 0.0629
+0.59%
$ 19.13 million $ 5.25 million
Mar 20, 6 AM $ 0.0625
-0.14%
$ 19.02 million $ 5.24 million
Mar 20, 5 AM $ 0.0626
+0.12%
$ 19.05 million $ 5.23 million
Mar 20, 4 AM $ 0.0625
-0.39%
$ 19.03 million $ 5.22 million
Mar 20, 3 AM $ 0.0627
+0.08%
$ 19.1 million $ 5.24 million
Mar 20, 2 AM $ 0.0627
-0.29%
$ 19.07 million $ 5.2 million
Mar 20, 1 AM $ 0.0628
+0.75%
$ 19.13 million $ 5.21 million
Mar 20, 12 AM $ 0.0624
+1.35%
$ 18.99 million $ 5 million
Mar 19, 11 PM $ 0.0615
-0.23%
$ 18.73 million $ 4.66 million
Mar 19, 10 PM $ 0.0617
+0.37%
$ 18.78 million $ 4.74 million
Mar 19, 9 PM $ 0.0615
-0.24%
$ 18.71 million $ 4.75 million
Mar 19, 8 PM $ 0.0616
+0.19%
$ 18.75 million $ 4.81 million
Mar 19, 7 PM $ 0.0615
+0.35%
$ 18.72 million $ 4.8 million
Mar 19, 6 PM $ 0.0613
+0.07%
$ 18.65 million $ 4.84 million
Mar 19, 5 PM $ 0.0612
+0.48%
$ 18.64 million $ 4.91 million
Mar 19, 4 PM $ 0.0609
-0.17%
$ 18.55 million $ 4.92 million
Mar 19, 3 PM $ 0.061
+0.18%
$ 18.58 million $ 4.94 million
Mar 19, 2 PM $ 0.0609
-1.59%
$ 18.55 million $ 5.02 million
Mar 19, 1 PM $ 0.0619
+0.12%
$ 18.85 million $ 5.04 million
Mar 19, 12 PM $ 0.0619
-0.81%
$ 18.83 million $ 5 million
Mar 19, 11 AM $ 0.0624
-0.20%
$ 18.99 million $ 5.14 million
Mar 19, 10 AM $ 0.0625
-0.01%
$ 19.03 million $ 5.19 million
Mar 19, 9 AM $ 0.0625
-1.13%
$ 19.03 million $ 4.49 million
Mar 19, 8 AM $ 0.0632
-1.02%
$ 19.25 million $ 4.33 million
Mar 19, 7 AM $ 0.0639
-1.42%
$ 19.45 million $ 4.22 million
Mar 19, 6 AM $ 0.0648
-0.38%
$ 19.73 million $ 4.24 million
Mar 19, 5 AM $ 0.0651
-0.38%
$ 19.8 million $ 4.23 million
Mar 19, 4 AM $ 0.0653
-0.04%
$ 19.88 million $ 4.22 million
Mar 19, 3 AM $ 0.0653
+0.20%
$ 19.89 million $ 4.19 million
Mar 19, 2 AM $ 0.0652
+0.00%
$ 19.85 million $ 4.19 million