INFINIT Historical Data

IN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0652
+0.00%
$ 19.85 million $ 4.19 million
Mar 19, 1 AM $ 0.0652
-0.40%
$ 19.84 million $ 4.2 million
Mar 19, 12 AM $ 0.0655
+0.12%
$ 19.92 million $ 4.25 million
Mar 18, 11 PM $ 0.0654
-0.43%
$ 19.9 million $ 4.4 million
Mar 18, 10 PM $ 0.0657
-0.34%
$ 19.99 million $ 4.36 million
Mar 18, 9 PM $ 0.0659
+0.50%
$ 20.05 million $ 4.39 million
Mar 18, 8 PM $ 0.0656
+0.90%
$ 19.95 million $ 4.42 million
Mar 18, 7 PM $ 0.065
-0.14%
$ 19.78 million $ 4.38 million
Mar 18, 6 PM $ 0.0651
-0.45%
$ 19.81 million $ 4.32 million
Mar 18, 5 PM $ 0.0654
-0.14%
$ 19.9 million $ 4.3 million
Mar 18, 4 PM $ 0.0655
+0.22%
$ 19.93 million $ 4.23 million
Mar 18, 3 PM $ 0.0653
+0.10%
$ 19.88 million $ 4.23 million
Mar 18, 2 PM $ 0.0653
-1.64%
$ 19.86 million $ 4.32 million
Mar 18, 1 PM $ 0.0663
-0.14%
$ 20.19 million $ 4.28 million
Mar 18, 12 PM $ 0.0664
-1.01%
$ 20.22 million $ 4.23 million
Mar 18, 11 AM $ 0.0671
-2.05%
$ 20.43 million $ 4.07 million
Mar 18, 10 AM $ 0.0685
-0.87%
$ 20.85 million $ 4.05 million
Mar 18, 9 AM $ 0.0691
+0.20%
$ 21.04 million $ 4.02 million
Mar 18, 8 AM $ 0.069
+0.06%
$ 20.99 million $ 4.01 million
Mar 18, 7 AM $ 0.0689
-0.96%
$ 20.98 million $ 3.99 million
Mar 18, 6 AM $ 0.0696
-0.02%
$ 21.2 million $ 3.92 million
Mar 18, 5 AM $ 0.0696
-0.05%
$ 21.19 million $ 3.91 million
Mar 18, 4 AM $ 0.0696
+0.11%
$ 21.2 million $ 3.96 million
Mar 18, 3 AM $ 0.0695
-0.10%
$ 21.17 million $ 4.08 million
Mar 18, 2 AM $ 0.0696
+0.33%
$ 21.19 million $ 4.28 million
Mar 18, 1 AM $ 0.0694
+0.03%
$ 21.12 million $ 4.43 million
Mar 18, 12 AM $ 0.0694
+0.25%
$ 21.11 million $ 4.45 million
Mar 17, 11 PM $ 0.0692
-0.81%
$ 21.06 million $ 4.33 million
Mar 17, 10 PM $ 0.0698
-0.57%
$ 21.23 million $ 4.32 million
Mar 17, 9 PM $ 0.0702
+0.28%
$ 21.36 million $ 4.36 million
Mar 17, 8 PM $ 0.07
+0.20%
$ 21.3 million $ 4.29 million
Mar 17, 7 PM $ 0.0698
-0.33%
$ 21.25 million $ 4.27 million
Mar 17, 6 PM $ 0.0701
+0.28%
$ 21.32 million $ 4.28 million
Mar 17, 5 PM $ 0.0699
+1.45%
$ 21.27 million $ 4.24 million
Mar 17, 4 PM $ 0.0689
-0.21%
$ 20.96 million $ 4.23 million
Mar 17, 3 PM $ 0.069
+0.47%
$ 21.01 million $ 4.15 million
Mar 17, 2 PM $ 0.0687
+0.70%
$ 20.91 million $ 4.14 million
Mar 17, 1 PM $ 0.0682
-0.81%
$ 20.76 million $ 4.13 million
Mar 17, 12 PM $ 0.0688
-0.85%
$ 20.93 million $ 4.17 million
Mar 17, 11 AM $ 0.0694
+0.89%
$ 21.11 million $ 4.12 million
Mar 17, 10 AM $ 0.0687
+0.13%
$ 20.92 million $ 4 million
Mar 17, 9 AM $ 0.0686
-0.38%
$ 20.89 million $ 4 million
Mar 17, 8 AM $ 0.0689
+0.51%
$ 20.97 million $ 3.72 million
Mar 17, 7 AM $ 0.0685
+0.48%
$ 20.86 million $ 3.73 million
Mar 17, 6 AM $ 0.0682
-0.11%
$ 20.76 million $ 3.69 million
Mar 17, 5 AM $ 0.0683
+0.06%
$ 20.79 million $ 3.61 million
Mar 17, 4 AM $ 0.0682
-0.95%
$ 20.77 million $ 3.56 million
Mar 17, 3 AM $ 0.0689
-1.12%
$ 20.97 million $ 3.46 million
Mar 17, 2 AM $ 0.0697
-0.14%
$ 21.21 million $ 4.27 million
Mar 17, 1 AM $ 0.0698
+0.69%
$ 21.24 million $ 4.07 million