INFINIT Historical Data

IN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0676
-0.07%
$ 19.52 million $ 3.54 million
Jan 16, 5 PM $ 0.0677
-0.32%
$ 19.54 million $ 3.52 million
Jan 16, 4 PM $ 0.0679
+0.25%
$ 19.6 million $ 3.48 million
Jan 16, 3 PM $ 0.0677
-0.78%
$ 19.56 million $ 3.3 million
Jan 16, 2 PM $ 0.0683
+0.16%
$ 19.7 million $ 3.27 million
Jan 16, 1 PM $ 0.0681
-0.09%
$ 19.67 million $ 3.25 million
Jan 16, 12 PM $ 0.0682
-0.18%
$ 19.69 million $ 3.25 million
Jan 16, 11 AM $ 0.0683
-0.10%
$ 19.73 million $ 3.23 million
Jan 16, 10 AM $ 0.0684
+0.47%
$ 19.74 million $ 3.22 million
Jan 16, 9 AM $ 0.0681
+0.07%
$ 19.65 million $ 3.19 million
Jan 16, 8 AM $ 0.068
-0.74%
$ 19.64 million $ 3.18 million
Jan 16, 7 AM $ 0.0685
+0.02%
$ 19.79 million $ 3.08 million
Jan 16, 6 AM $ 0.0685
+0.02%
$ 19.78 million $ 3.07 million
Jan 16, 5 AM $ 0.0685
+0.71%
$ 19.78 million $ 3.06 million
Jan 16, 4 AM $ 0.068
-0.81%
$ 19.64 million $ 3.05 million
Jan 16, 3 AM $ 0.0686
+0.14%
$ 19.8 million $ 3.16 million
Jan 16, 2 AM $ 0.0685
+0.28%
$ 19.76 million $ 4.08 million
Jan 16, 1 AM $ 0.0683
-0.16%
$ 19.72 million $ 4.07 million
Jan 16, 12 AM $ 0.0684
-0.23%
$ 19.75 million $ 4.04 million
Jan 15, 11 PM $ 0.0686
+0.76%
$ 19.79 million $ 4.01 million
Jan 15, 10 PM $ 0.0681
+1.70%
$ 19.65 million $ 3.91 million
Jan 15, 9 PM $ 0.0669
+0.12%
$ 19.32 million $ 3.76 million
Jan 15, 8 PM $ 0.0668
-1.22%
$ 19.29 million $ 3.7 million
Jan 15, 7 PM $ 0.0677
-0.01%
$ 19.53 million $ 3.65 million
Jan 15, 6 PM $ 0.0677
-0.24%
$ 19.54 million $ 3.6 million
Jan 15, 5 PM $ 0.0678
-0.58%
$ 19.59 million $ 3.56 million
Jan 15, 4 PM $ 0.0682
+0.23%
$ 19.7 million $ 3.51 million
Jan 15, 3 PM $ 0.0681
-0.78%
$ 19.65 million $ 3.46 million
Jan 15, 2 PM $ 0.0686
-1.87%
$ 19.81 million $ 3.44 million
Jan 15, 1 PM $ 0.0699
+0.31%
$ 20.18 million $ 3.41 million
Jan 15, 12 PM $ 0.0697
+0.78%
$ 20.12 million $ 3.38 million
Jan 15, 11 AM $ 0.0691
-0.42%
$ 19.96 million $ 3.36 million
Jan 15, 10 AM $ 0.0695
-0.47%
$ 20.05 million $ 3.36 million
Jan 15, 9 AM $ 0.0698
+0.56%
$ 20.15 million $ 3.37 million
Jan 15, 8 AM $ 0.0694
+0.10%
$ 20.03 million $ 3.29 million
Jan 15, 7 AM $ 0.0693
+0.77%
$ 20.01 million $ 3.24 million
Jan 15, 6 AM $ 0.0688
+0.01%
$ 26.17 million $ 3.2 million
Jan 15, 5 AM $ 0.0688
-0.29%
$ 26.17 million $ 3.18 million
Jan 15, 4 AM $ 0.069
-0.14%
$ 26.24 million $ 3.13 million
Jan 15, 3 AM $ 0.0691
-2.53%
$ 26.28 million $ 2.98 million
Jan 15, 2 AM $ 0.0709
-0.09%
$ 26.97 million $ 4.06 million
Jan 15, 1 AM $ 0.071
-0.39%
$ 27 million $ 4.04 million
Jan 15, 12 AM $ 0.0712
-0.66%
$ 27.1 million $ 4.02 million
Jan 14, 11 PM $ 0.0717
+0.19%
$ 27.29 million $ 4.06 million
Jan 14, 10 PM $ 0.0716
-1.45%
$ 27.23 million $ 4.04 million
Jan 14, 9 PM $ 0.0726
+0.15%
$ 27.63 million $ 4.03 million
Jan 14, 8 PM $ 0.0725
+0.59%
$ 27.59 million $ 4.04 million
Jan 14, 7 PM $ 0.0721
+1.24%
$ 27.43 million $ 4.01 million
Jan 14, 6 PM $ 0.0712
-0.79%
$ 27.09 million $ 3.97 million
Jan 14, 5 PM $ 0.0718
-1.23%
$ 27.31 million $ 3.96 million