INFINIT Historical Data

IN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0718
-1.23%
$ 27.31 million $ 3.96 million
Jan 14, 4 PM $ 0.0727
+1.60%
$ 27.65 million $ 3.92 million
Jan 14, 3 PM $ 0.0715
+0.34%
$ 27.21 million $ 3.79 million
Jan 14, 2 PM $ 0.0713
+1.42%
$ 27.12 million $ 3.71 million
Jan 14, 1 PM $ 0.0703
+0.30%
$ 26.74 million $ 3.64 million
Jan 14, 12 PM $ 0.0701
+0.39%
$ 26.66 million $ 3.63 million
Jan 14, 11 AM $ 0.0698
-0.70%
$ 26.57 million $ 3.55 million
Jan 14, 10 AM $ 0.0703
-0.52%
$ 26.75 million $ 3.45 million
Jan 14, 9 AM $ 0.0707
+0.35%
$ 26.89 million $ 3.34 million
Jan 14, 8 AM $ 0.0704
-0.13%
$ 26.8 million $ 3.33 million
Jan 14, 7 AM $ 0.0706
+0.59%
$ 26.84 million $ 3.3 million
Jan 14, 6 AM $ 0.0701
-0.47%
$ 26.68 million $ 3.27 million
Jan 14, 5 AM $ 0.0705
-0.14%
$ 26.83 million $ 3.24 million
Jan 14, 4 AM $ 0.0706
-1.02%
$ 26.84 million $ 3.22 million
Jan 14, 3 AM $ 0.0713
+0.70%
$ 27.12 million $ 3.22 million
Jan 14, 2 AM $ 0.0708
-0.19%
$ 26.95 million $ 3.46 million
Jan 14, 1 AM $ 0.0709
+0.52%
$ 26.99 million $ 3.42 million
Jan 14, 12 AM $ 0.0706
-0.45%
$ 26.84 million $ 3.38 million
Jan 13, 11 PM $ 0.0709
-0.59%
$ 26.95 million $ 3.35 million
Jan 13, 10 PM $ 0.0713
+1.72%
$ 27.11 million $ 3.32 million
Jan 13, 9 PM $ 0.0701
-0.32%
$ 26.66 million $ 3.29 million
Jan 13, 8 PM $ 0.0703
+0.70%
$ 26.72 million $ 3.23 million
Jan 13, 7 PM $ 0.0698
+0.67%
$ 26.56 million $ 3.15 million
Jan 13, 6 PM $ 0.0694
+0.18%
$ 26.38 million $ 3.08 million
Jan 13, 5 PM $ 0.0692
-1.27%
$ 26.33 million $ 3 million
Jan 13, 4 PM $ 0.0701
+0.27%
$ 26.67 million $ 3.08 million
Jan 13, 3 PM $ 0.0699
+0.23%
$ 26.6 million $ 3.1 million
Jan 13, 2 PM $ 0.0698
+1.13%
$ 26.55 million $ 3.15 million
Jan 13, 1 PM $ 0.069
+0.73%
$ 26.26 million $ 3.2 million
Jan 13, 12 PM $ 0.0685
+0.02%
$ 26.07 million $ 3.22 million
Jan 13, 11 AM $ 0.0685
+0.35%
$ 26.05 million $ 3.32 million
Jan 13, 10 AM $ 0.0683
+0.76%
$ 25.86 million $ 8.68 million
Jan 13, 9 AM $ 0.0678
-0.39%
$ 25.78 million $ 8.7 million
Jan 13, 8 AM $ 0.0681
+0.47%
$ 25.86 million $ 8.97 million
Jan 13, 7 AM $ 0.0677
-0.30%
$ 25.74 million $ 9.02 million
Jan 13, 6 AM $ 0.0679
+0.25%
$ 25.89 million $ 9.04 million
Jan 13, 5 AM $ 0.0678
+0.16%
$ 25.86 million $ 9.04 million
Jan 13, 4 AM $ 0.0677
+0.14%
$ 25.73 million $ 9 million
Jan 13, 3 AM $ 0.0676
-0.51%
$ 25.7 million $ 8.98 million
Jan 13, 2 AM $ 0.0679
+0.27%
$ 25.79 million $ 8.97 million
Jan 13, 1 AM $ 0.0677
-0.11%
$ 25.74 million $ 9.03 million
Jan 13, 12 AM $ 0.0678
-1.35%
$ 25.79 million $ 9.17 million
Jan 12, 11 PM $ 0.0687
-0.84%
$ 26.14 million $ 9.26 million
Jan 12, 10 PM $ 0.0693
+0.11%
$ 26.36 million $ 9.34 million
Jan 12, 9 PM $ 0.0692
+0.80%
$ 26.33 million $ 9.31 million
Jan 12, 8 PM $ 0.0687
+0.46%
$ 26.12 million $ 9.29 million
Jan 12, 7 PM $ 0.0684
-0.44%
$ 26 million $ 9.31 million
Jan 12, 6 PM $ 0.0687
+0.18%
$ 26.12 million $ 9.34 million
Jan 12, 5 PM $ 0.0685
+0.05%
$ 26.07 million $ 9.34 million
Jan 12, 4 PM $ 0.0686
+0.60%
$ 26.09 million $ 9.27 million