INFINIT Historical Data

IN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0697
-0.14%
$ 21.21 million $ 4.27 million
Mar 17, 1 AM $ 0.0698
+0.69%
$ 21.24 million $ 4.07 million
Mar 17, 12 AM $ 0.0693
+0.64%
$ 21.1 million $ 3.96 million
Mar 16, 11 PM $ 0.0689
+0.04%
$ 20.96 million $ 3.9 million
Mar 16, 10 PM $ 0.0688
+0.12%
$ 20.95 million $ 3.86 million
Mar 16, 9 PM $ 0.0687
+0.60%
$ 20.93 million $ 3.8 million
Mar 16, 8 PM $ 0.0683
+0.10%
$ 20.8 million $ 3.71 million
Mar 16, 7 PM $ 0.0683
+0.56%
$ 20.78 million $ 3.68 million
Mar 16, 6 PM $ 0.0679
-0.52%
$ 20.66 million $ 3.63 million
Mar 16, 5 PM $ 0.0682
+0.22%
$ 20.77 million $ 3.55 million
Mar 16, 4 PM $ 0.0681
+0.74%
$ 20.73 million $ 3.49 million
Mar 16, 3 PM $ 0.0676
-0.41%
$ 20.62 million $ 3.47 million
Mar 16, 2 PM $ 0.0679
-0.42%
$ 20.66 million $ 3.47 million
Mar 16, 1 PM $ 0.0682
+0.21%
$ 20.73 million $ 3.39 million
Mar 16, 12 PM $ 0.068
-0.16%
$ 20.7 million $ 3.27 million
Mar 16, 11 AM $ 0.0681
+0.01%
$ 20.74 million $ 3.27 million
Mar 16, 10 AM $ 0.0681
+0.42%
$ 20.73 million $ 3.27 million
Mar 16, 9 AM $ 0.0678
+0.63%
$ 20.65 million $ 3.2 million
Mar 16, 8 AM $ 0.0674
-0.57%
$ 20.52 million $ 3.14 million
Mar 16, 7 AM $ 0.0678
+0.05%
$ 20.63 million $ 3.04 million
Mar 16, 6 AM $ 0.0677
-0.04%
$ 20.62 million $ 2.95 million
Mar 16, 5 AM $ 0.0678
-0.86%
$ 20.63 million $ 2.91 million
Mar 16, 4 AM $ 0.0684
+0.38%
$ 20.83 million $ 2.74 million
Mar 16, 3 AM $ 0.0682
+0.31%
$ 20.75 million $ 2.7 million
Mar 16, 2 AM $ 0.0679
-0.34%
$ 20.68 million $ 3.41 million
Mar 16, 1 AM $ 0.0682
+0.19%
$ 20.75 million $ 3.38 million
Mar 16, 12 AM $ 0.068
-0.15%
$ 20.71 million $ 3.38 million
Mar 15, 11 PM $ 0.0681
-0.47%
$ 20.74 million $ 3.31 million
Mar 15, 10 PM $ 0.0685
+0.36%
$ 20.84 million $ 3.18 million
Mar 15, 9 PM $ 0.0682
+0.42%
$ 20.76 million $ 3.07 million
Mar 15, 8 PM $ 0.0679
+0.19%
$ 20.68 million $ 3.01 million
Mar 15, 7 PM $ 0.0678
+0.32%
$ 20.64 million $ 3 million
Mar 15, 6 PM $ 0.0676
-0.14%
$ 20.57 million $ 2.99 million
Mar 15, 5 PM $ 0.0677
+0.40%
$ 20.6 million $ 3 million
Mar 15, 4 PM $ 0.0674
-0.33%
$ 20.52 million $ 3.01 million
Mar 15, 3 PM $ 0.0676
+0.27%
$ 20.59 million $ 2.99 million
Mar 15, 2 PM $ 0.0675
+0.11%
$ 20.53 million $ 3.01 million
Mar 15, 1 PM $ 0.0674
-0.23%
$ 20.51 million $ 3.02 million
Mar 15, 12 PM $ 0.0675
+0.13%
$ 20.56 million $ 2.91 million
Mar 15, 11 AM $ 0.0674
-0.56%
$ 20.53 million $ 2.87 million
Mar 15, 10 AM $ 0.0678
+0.23%
$ 20.65 million $ 2.85 million
Mar 15, 9 AM $ 0.0677
-0.07%
$ 20.6 million $ 2.83 million
Mar 15, 8 AM $ 0.0677
+0.05%
$ 20.62 million $ 2.8 million
Mar 15, 7 AM $ 0.0677
-0.21%
$ 20.61 million $ 2.72 million
Mar 15, 6 AM $ 0.0678
+0.18%
$ 20.65 million $ 2.68 million
Mar 15, 5 AM $ 0.0677
+0.17%
$ 20.61 million $ 2.68 million
Mar 15, 4 AM $ 0.0676
+0.01%
$ 20.58 million $ 2.65 million
Mar 15, 3 AM $ 0.0676
-0.56%
$ 20.57 million $ 2.61 million
Mar 15, 2 AM $ 0.068
+0.37%
$ 20.69 million $ 3.71 million
Mar 15, 1 AM $ 0.0677
-0.30%
$ 20.61 million $ 3.71 million