Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.0469
+0.03%
$16.19 million $4.66 million
Jul 15, 5 PM $0.0469
+0.85%
$16.18 million $4.64 million
Jul 15, 4 PM $0.0465
-1.12%
$16.05 million $4.58 million
Jul 15, 3 PM $0.047
-0.20%
$16.23 million $4.51 million
Jul 15, 2 PM $0.0471
+0.19%
$16.26 million $4.84 million
Jul 15, 1 PM $0.047
-0.98%
$16.23 million $4.87 million
Jul 15, 12 PM $0.0475
+1.75%
$16.39 million $4.83 million
Jul 15, 11 AM $0.0467
+1.61%
$16.11 million $4.45 million
Jul 15, 10 AM $0.0459
+0.00%
$15.85 million $3.98 million
Jul 15, 9 AM $0.0459
-0.33%
$15.85 million $3.91 million
Jul 15, 8 AM $0.0461
+0.14%
$15.9 million $3.88 million
Jul 15, 7 AM $0.046
-0.37%
$15.88 million $3.95 million
Jul 15, 6 AM $0.0462
+0.46%
$15.94 million $4.74 million
Jul 15, 5 AM $0.046
+0.41%
$15.87 million $4.63 million
Jul 15, 4 AM $0.0458
+0.53%
$15.8 million $4.4 million
Jul 15, 3 AM $0.0456
+0.12%
$15.72 million $4.37 million
Jul 15, 2 AM $0.0455
-0.94%
$15.7 million $4.45 million
Jul 15, 1 AM $0.0459
-0.11%
$15.85 million $4.45 million
Jul 15, 12 AM $0.046
+0.98%
$15.87 million $4.42 million
Jul 14, 11 PM $0.0455
-0.08%
$15.71 million $4.26 million
Jul 14, 10 PM $0.0456
+0.54%
$15.73 million $4.29 million
Jul 14, 9 PM $0.0453
+0.05%
$15.64 million $4.24 million
Jul 14, 8 PM $0.0453
-0.41%
$15.63 million $4.22 million
Jul 14, 7 PM $0.0455
-0.33%
$15.7 million $4.26 million
Jul 14, 6 PM $0.0456
-0.41%
$15.75 million $4.31 million
Jul 14, 5 PM $0.0458
-0.27%
$15.81 million $4.34 million
Jul 14, 4 PM $0.046
-0.16%
$15.86 million $4.34 million
Jul 14, 3 PM $0.046
-0.18%
$15.88 million $4.37 million
Jul 14, 2 PM $0.0461
+0.25%
$15.91 million $4.6 million
Jul 14, 1 PM $0.046
-0.27%
$15.87 million $4.56 million
Jul 14, 12 PM $0.0461
+1.53%
$15.92 million $4.45 million
Jul 14, 11 AM $0.0454
-0.13%
$15.68 million $4.27 million
Jul 14, 10 AM $0.0455
+0.19%
$15.7 million $4.27 million
Jul 14, 9 AM $0.0454
-0.62%
$15.67 million $4.26 million
Jul 14, 8 AM $0.0457
-0.21%
$15.77 million $4.23 million
Jul 14, 7 AM $0.0458
+1.81%
$15.8 million $4.13 million
Jul 14, 6 AM $0.045
-0.26%
$15.52 million $3.41 million
Jul 14, 5 AM $0.0451
-0.29%
$15.56 million $3.53 million
Jul 14, 4 AM $0.0452
+0.09%
$15.6 million $4.09 million
Jul 14, 3 AM $0.0452
-0.51%
$15.59 million $4.09 million
Jul 14, 2 AM $0.0454
-0.67%
$15.67 million $4.14 million
Jul 14, 1 AM $0.0457
-0.09%
$15.77 million $4.16 million
Jul 14, 12 AM $0.0458
+0.09%
$15.79 million $4.28 million
Jul 13, 11 PM $0.0457
+0.24%
$15.77 million $4.4 million
Jul 13, 10 PM $0.0456
-0.03%
$15.74 million $4.41 million
Jul 13, 9 PM $0.0456
-0.14%
$15.74 million $4.4 million
Jul 13, 8 PM $0.0457
+0.02%
$15.76 million $4.3 million
Jul 13, 7 PM $0.0457
+0.87%
$15.76 million $4.26 million
Jul 13, 6 PM $0.0453
+0.56%
$15.62 million $4.18 million
Jul 13, 5 PM $0.045
-1.14%
$15.54 million $4.11 million