INFINIT Historical Data

IN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0685
+0.05%
$ 26.07 million $ 9.34 million
Jan 12, 4 PM $ 0.0686
+0.60%
$ 26.09 million $ 9.27 million
Jan 12, 3 PM $ 0.0682
+0.53%
$ 25.93 million $ 9.17 million
Jan 12, 2 PM $ 0.0678
+0.66%
$ 25.77 million $ 9.18 million
Jan 12, 1 PM $ 0.0674
-0.64%
$ 25.62 million $ 9.01 million
Jan 12, 12 PM $ 0.0678
-0.11%
$ 25.79 million $ 8.97 million
Jan 12, 11 AM $ 0.0679
+0.18%
$ 25.81 million $ 8.87 million
Jan 12, 10 AM $ 0.0677
+0.13%
$ 25.77 million $ 8.79 million
Jan 12, 9 AM $ 0.0677
-2.38%
$ 25.73 million $ 8.72 million
Jan 12, 8 AM $ 0.0693
-0.82%
$ 26.4 million $ 8.6 million
Jan 12, 7 AM $ 0.0699
-0.18%
$ 26.58 million $ 8.59 million
Jan 12, 6 AM $ 0.07
-0.82%
$ 26.62 million $ 8.59 million
Jan 12, 5 AM $ 0.0706
+0.42%
$ 26.8 million $ 8.61 million
Jan 12, 4 AM $ 0.0703
+0.58%
$ 26.73 million $ 8.59 million
Jan 12, 3 AM $ 0.07
-0.60%
$ 26.61 million $ 8.56 million
Jan 12, 2 AM $ 0.0704
+0.70%
$ 26.78 million $ 8.6 million
Jan 12, 1 AM $ 0.0699
+0.16%
$ 26.63 million $ 8.52 million
Jan 12, 12 AM $ 0.0698
-2.11%
$ 26.54 million $ 9.05 million
Jan 11, 11 PM $ 0.0713
-0.26%
$ 27.1 million $ 9.46 million
Jan 11, 10 PM $ 0.0715
-0.84%
$ 27.15 million $ 9.39 million
Jan 11, 9 PM $ 0.0721
+0.04%
$ 27.39 million $ 9.39 million
Jan 11, 8 PM $ 0.0721
+0.18%
$ 27.37 million $ 9.36 million
Jan 11, 7 PM $ 0.0719
-1.22%
$ 27.32 million $ 9.25 million
Jan 11, 6 PM $ 0.0728
+0.50%
$ 27.65 million $ 9.32 million
Jan 11, 5 PM $ 0.0724
-0.28%
$ 27.51 million $ 9.27 million
Jan 11, 4 PM $ 0.0726
+0.52%
$ 27.6 million $ 9.28 million
Jan 11, 3 PM $ 0.0722
-1.21%
$ 27.45 million $ 9.22 million
Jan 11, 2 PM $ 0.0731
+0.43%
$ 27.78 million $ 9.31 million
Jan 11, 1 PM $ 0.0727
-0.18%
$ 27.64 million $ 9.32 million
Jan 11, 12 PM $ 0.0729
+0.81%
$ 27.69 million $ 9.28 million
Jan 11, 11 AM $ 0.0723
-0.46%
$ 27.46 million $ 9.21 million
Jan 11, 10 AM $ 0.0726
+0.02%
$ 27.59 million $ 9.24 million
Jan 11, 9 AM $ 0.0726
-0.26%
$ 27.58 million $ 9.17 million
Jan 11, 8 AM $ 0.0728
+1.24%
$ 27.66 million $ 9.16 million
Jan 11, 7 AM $ 0.0719
+0.00%
$ 27.32 million $ 9.01 million
Jan 11, 6 AM $ 0.0719
-0.15%
$ 27.33 million $ 8.99 million
Jan 11, 5 AM $ 0.072
+0.50%
$ 27.35 million $ 8.94 million
Jan 11, 4 AM $ 0.0717
-0.24%
$ 27.22 million $ 8.88 million
Jan 11, 3 AM $ 0.0718
-0.28%
$ 27.29 million $ 8.82 million
Jan 11, 2 AM $ 0.072
+0.06%
$ 27.35 million $ 8.78 million
Jan 11, 1 AM $ 0.072
-1.81%
$ 27.34 million $ 8.7 million
Jan 11, 12 AM $ 0.0733
+1.94%
$ 27.93 million $ 7.99 million
Jan 10, 11 PM $ 0.0719
+0.94%
$ 27.32 million $ 7.23 million
Jan 10, 10 PM $ 0.0712
-1.77%
$ 27.07 million $ 7.16 million
Jan 10, 9 PM $ 0.0725
-0.21%
$ 27.55 million $ 7.22 million
Jan 10, 8 PM $ 0.0727
-0.43%
$ 27.6 million $ 7.2 million
Jan 10, 7 PM $ 0.073
+0.48%
$ 27.7 million $ 7.19 million
Jan 10, 6 PM $ 0.0726
+0.33%
$ 27.6 million $ 7.17 million
Jan 10, 5 PM $ 0.0724
-0.75%
$ 27.51 million $ 7.11 million
Jan 10, 4 PM $ 0.073
+0.28%
$ 27.71 million $ 7.12 million