INFINIT Historical Data

IN Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0627
+0.65%
$20.09 million $4.07 million
May 13, 6 PM $0.0623
-0.99%
$19.96 million $4.05 million
May 13, 5 PM $0.0629
+0.42%
$20.16 million $4.04 million
May 13, 4 PM $0.0627
+0.94%
$20.07 million $4.01 million
May 13, 3 PM $0.0621
+0.48%
$19.89 million $4.03 million
May 13, 2 PM $0.0618
-3.34%
$19.79 million $4.08 million
May 13, 1 PM $0.0639
+1.77%
$20.48 million $4.11 million
May 13, 12 PM $0.0628
-1.40%
$20.12 million $4.1 million
May 13, 11 AM $0.0637
-0.62%
$20.41 million $4.06 million
May 13, 10 AM $0.0641
-2.88%
$20.53 million $4.04 million
May 13, 9 AM $0.066
+2.93%
$21.14 million $4.02 million
May 13, 8 AM $0.0641
+0.62%
$20.54 million $4.04 million
May 13, 7 AM $0.0637
-1.94%
$20.41 million $4.06 million
May 13, 6 AM $0.065
+0.47%
$20.82 million $4.25 million
May 13, 5 AM $0.0647
+1.78%
$20.72 million $4.21 million
May 13, 4 AM $0.0635
+0.32%
$20.35 million $4.17 million
May 13, 3 AM $0.0633
-1.03%
$20.29 million $4.16 million
May 13, 2 AM $0.064
-2.46%
$20.5 million $4.17 million
May 13, 1 AM $0.0656
+3.07%
$21.02 million $3.49 million
May 13, 12 AM $0.0637
-0.92%
$20.39 million $4.23 million
May 12, 11 PM $0.0642
-1.76%
$20.57 million $4.26 million
May 12, 10 PM $0.0654
+0.09%
$20.94 million $3.58 million
May 12, 9 PM $0.0653
+4.18%
$20.92 million $3.56 million
May 12, 8 PM $0.0627
-1.02%
$20.04 million $4.27 million
May 12, 7 PM $0.0633
+0.33%
$20.24 million $4.33 million
May 12, 6 PM $0.0631
-0.28%
$20.18 million $4.35 million
May 12, 5 PM $0.0633
+0.49%
$20.23 million $4.37 million
May 12, 4 PM $0.063
-0.57%
$20.13 million $4.42 million
May 12, 3 PM $0.0634
-0.86%
$20.25 million $4.4 million
May 12, 2 PM $0.0639
-3.95%
$20.43 million $4.55 million
May 12, 1 PM $0.0665
+2.92%
$21.27 million $4.56 million
May 12, 12 PM $0.0646
-3.36%
$20.66 million $4.48 million
May 12, 11 AM $0.0669
+3.07%
$21.38 million $4.5 million
May 12, 10 AM $0.0649
-3.37%
$20.75 million $4.5 million
May 12, 9 AM $0.0672
+0.31%
$21.47 million $4.49 million
May 12, 8 AM $0.067
+0.14%
$21.4 million $4.51 million
May 12, 7 AM $0.0669
+2.22%
$21.37 million $4.49 million
May 12, 6 AM $0.0654
-2.24%
$20.9 million $4.37 million
May 12, 5 AM $0.0669
+2.43%
$21.38 million $4.45 million
May 12, 4 AM $0.0653
+0.30%
$20.87 million $4.42 million
May 12, 3 AM $0.0651
-1.15%
$20.81 million $4.4 million
May 12, 2 AM $0.0659
+0.32%
$21.05 million $4.39 million
May 12, 1 AM $0.0656
-1.38%
$20.98 million $4.38 million
May 12, 12 AM $0.0666
-0.36%
$21.28 million $4.35 million
May 11, 11 PM $0.0668
+0.34%
$21.35 million $4.35 million
May 11, 10 PM $0.0666
-0.11%
$21.28 million $4.34 million
May 11, 9 PM $0.0666
-0.07%
$21.3 million $4.39 million
May 11, 8 PM $0.0667
+0.19%
$21.27 million $4.4 million
May 11, 7 PM $0.0666
-0.32%
$21.23 million $4.61 million
May 11, 6 PM $0.0668
+0.39%
$21.3 million $4.62 million