INFINIT Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0944
+4.99%
$ 38.87 million $ 6.11 million
Sep 30, 2025 $ 0.0861
-7.69%
$ 36.02 million $ 8.02 million
Sep 29, 2025 $ 0.0933
+8.58%
$ 37.39 million $ 14.06 million
Sep 28, 2025 $ 0.0861
-0.21%
$ 34.39 million $ 5.5 million
Sep 27, 2025 $ 0.0862
+13.54%
$ 34.47 million $ 8.44 million
Sep 26, 2025 $ 0.074
-5.05%
$ 30.33 million $ 9.55 million
Sep 25, 2025 $ 0.08
-26.13%
$ 30.67 million $ 19.91 million
Sep 24, 2025 $ 0.108
+80.73%
$ 42.97 million $ 30.62 million
Sep 23, 2025 $ 0.0598
-4.00%
$ 23.86 million $ 3.77 million
Sep 22, 2025 $ 0.0621
-12.34%
$ 24.9 million $ 2.07 million
Sep 21, 2025 $ 0.0717
+1.51%
$ 28.38 million $ 5.44 million
Sep 20, 2025 $ 0.0705
+6.31%
$ 28.2 million $ 1.33 million
Sep 19, 2025 $ 0.0677
-5.76%
$ 26.58 million $ 1.26 million
Sep 18, 2025 $ 0.0718
+5.38%
$ 28.75 million $ 1.13 million
Sep 17, 2025 $ 0.0688
-2.40%
$ 27.29 million $ 1.46 million
Sep 16, 2025 $ 0.0702
+13.02%
$ 28.22 million $ 1.17 million
Sep 15, 2025 $ 0.0619
-15.86%
$ 24.88 million $ 1.57 million
Sep 14, 2025 $ 0.0753
-11.75%
$ 29.48 million $ 1.63 million
Sep 13, 2025 $ 0.0853
+23.86%
$ 34.13 million $ 7.11 million
Sep 12, 2025 $ 0.0689
-3.86%
$ 27.44 million $ 6.45 million
Sep 11, 2025 $ 0.0716
+13.14%
$ 28.55 million $ 7.78 million
Sep 10, 2025 $ 0.0633
+4.98%
$ 25.23 million $ 6.13 million
Sep 9, 2025 $ 0.0603
-4.34%
$ 24.04 million $ 7.26 million
Sep 8, 2025 $ 0.063
+7.31%
$ 25.13 million $ 7.04 million
Sep 7, 2025 $ 0.0588
+4.21%
$ 23.42 million $ 6.82 million
Sep 6, 2025 $ 0.0564
+2.62%
$ 22.47 million $ 6.87 million
Sep 5, 2025 $ 0.0549
-5.48%
$ 21.9 million $ 6.02 million
Sep 4, 2025 $ 0.0597
-16.60%
$ 23.17 million $ 7.27 million
Sep 3, 2025 $ 0.0721
+2.47%
$ 28.08 million $ 9.5 million
Sep 2, 2025 $ 0.0707
+1.93%
$ 27.57 million $ 6.84 million
Sep 1, 2025 $ 0.0694
-4.01%
$ 27.19 million $ 7.99 million
Aug 31, 2025 $ 0.0731
+3.38%
$ 28.33 million $ 8.09 million
Aug 30, 2025 $ 0.0704
-0.33%
$ 27.73 million $ 7.9 million
Aug 29, 2025 $ 0.0706
-7.70%
$ 27.69 million $ 9.71 million
Aug 28, 2025 $ 0.0765
+10.13%
$ 30 million $ 11.21 million
Aug 27, 2025 $ 0.0691
-2.18%
$ 27.27 million $ 10.41 million
Aug 26, 2025 $ 0.0708
-3.04%
$ 27.75 million $ 8.95 million
Aug 25, 2025 $ 0.0722
-6.03%
$ 28.66 million $ 10.41 million
Aug 24, 2025 $ 0.0763
+5.45%
$ 30.16 million $ 10.53 million
Aug 23, 2025 $ 0.0723
-6.52%
$ 28.42 million $ 8.17 million
Aug 22, 2025 $ 0.0773
+0.82%
$ 30.35 million $ 7.67 million
Aug 21, 2025 $ 0.0776
-0.03%
$ 30.1 million $ 16.43 million
Aug 20, 2025 $ 0.0782
+6.06%
$ 30.44 million $ 5.05 million
Aug 19, 2025 $ 0.0748
-9.38%
$ 28.9 million $ 3.16 million
Aug 18, 2025 $ 0.0826
-10.19%
$ 32.42 million $ 5.28 million
Aug 17, 2025 $ 0.092
-3.28%
$ 36.09 million $ 6.67 million
Aug 16, 2025 $ 0.0951
+17.36%
$ 37.31 million $ 6.23 million
Aug 15, 2025 $ 0.081
-5.73%
$ 31.28 million $ 6.78 million
Aug 14, 2025 $ 0.0871
-15.53%
$ 33.13 million $ 27.28 million
Aug 13, 2025 $ 0.103
-6.47%
$ 39.84 million $ 26.91 million