Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INFINIT Historical Data

IN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.0784
+29.13%
$25.5 million $23.35 million
May 21, 2026 $0.0607
+2.07%
$19.82 million $4.12 million
May 20, 2026 $0.0595
+3.00%
$19.38 million $5.46 million
May 19, 2026 $0.0577
-1.44%
$18.77 million $3.96 million
May 18, 2026 $0.0586
+3.08%
$18.97 million $4.09 million
May 17, 2026 $0.0568
-2.86%
$18.41 million $3.91 million
May 16, 2026 $0.0585
-2.97%
$18.9 million $3.98 million
May 15, 2026 $0.0603
-6.81%
$19.43 million $3.93 million
May 14, 2026 $0.0647
+3.45%
$20.81 million $4.27 million
May 13, 2026 $0.0625
-2.69%
$20.07 million $4.14 million
May 12, 2026 $0.0642
-3.87%
$20.57 million $4.26 million
May 11, 2026 $0.0668
-1.74%
$21.35 million $4.35 million
May 10, 2026 $0.068
-2.82%
$21.68 million $5.23 million
May 9, 2026 $0.07
+2.97%
$22.26 million $4.97 million
May 8, 2026 $0.0679
+0.96%
$21.58 million $4.47 million
May 7, 2026 $0.0673
-3.90%
$21.32 million $4.76 million
May 6, 2026 $0.07
+3.60%
$21.73 million $4.45 million
May 5, 2026 $0.0676
-5.27%
$20.97 million $4.16 million
May 4, 2026 $0.0714
-0.14%
$22.14 million $4.49 million
May 3, 2026 $0.0714
+4.26%
$22.17 million $5.62 million
May 2, 2026 $0.0685
+3.21%
$21.26 million $4.68 million
May 1, 2026 $0.0664
-1.08%
$20.6 million $4.37 million
Apr 30, 2026 $0.0671
+1.32%
$20.82 million $31.39 million
Apr 29, 2026 $0.0662
-0.93%
$20.55 million $4.66 million
Apr 28, 2026 $0.0668
+4.69%
$20.73 million $4.98 million
Apr 27, 2026 $0.0639
-4.87%
$19.81 million $4.25 million
Apr 26, 2026 $0.0671
+3.95%
$20.83 million $5.21 million
Apr 25, 2026 $0.0646
-4.03%
$20.04 million $7.86 million
Apr 24, 2026 $0.0673
+6.48%
$20.88 million $7.4 million
Apr 23, 2026 $0.0632
-0.68%
$19.61 million $4.48 million
Apr 22, 2026 $0.0636
+0.66%
$19.74 million $4.48 million
Apr 21, 2026 $0.0632
-0.15%
$19.59 million $4.63 million
Apr 20, 2026 $0.0633
+0.25%
$19.62 million $6.08 million
Apr 19, 2026 $0.0632
+1.03%
$19.59 million $10.13 million
Apr 18, 2026 $0.0625
-4.83%
$19.4 million $6.17 million
Apr 17, 2026 $0.0657
-2.47%
$20.37 million $6.49 million
Apr 16, 2026 $0.0674
-16.16%
$20.91 million $10.77 million
Apr 15, 2026 $0.0803
+3.20%
$24.9 million $41.26 million
Apr 14, 2026 $0.0778
+33.02%
$24.06 million $22.1 million
Apr 13, 2026 $0.0585
+4.74%
$18.16 million $4.45 million
Apr 12, 2026 $0.0559
-4.46%
$17.33 million $4.3 million
Apr 11, 2026 $0.0585
-1.42%
$18.15 million $4.45 million
Apr 10, 2026 $0.0593
-1.99%
$18.41 million $5.11 million
Apr 9, 2026 $0.0605
+4.34%
$18.67 million $13.58 million
Apr 8, 2026 $0.058
+1.45%
$18 million $5.9 million
Apr 7, 2026 $0.0572
+1.56%
$17.74 million $4.17 million
Apr 6, 2026 $0.0563
+1.38%
$17.14 million $5.25 million
Apr 5, 2026 $0.0555
-1.59%
$16.91 million $4.35 million
Apr 4, 2026 $0.0564
+1.07%
$17.18 million $4.27 million
Apr 3, 2026 $0.0558
+0.72%
$17 million $4.35 million