INFINIT Historical Data

IN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.073
+0.28%
$ 27.71 million $ 7.12 million
Jan 10, 3 PM $ 0.0727
+0.50%
$ 27.56 million $ 7.09 million
Jan 10, 2 PM $ 0.0724
+0.02%
$ 27.54 million $ 7.09 million
Jan 10, 1 PM $ 0.0724
-1.13%
$ 27.7 million $ 7.06 million
Jan 10, 12 PM $ 0.0732
+0.87%
$ 27.81 million $ 7.01 million
Jan 10, 11 AM $ 0.0726
+1.07%
$ 27.57 million $ 6.93 million
Jan 10, 10 AM $ 0.0718
+0.22%
$ 27.27 million $ 6.81 million
Jan 10, 9 AM $ 0.0714
-0.20%
$ 27.11 million $ 6.77 million
Jan 10, 8 AM $ 0.0715
-0.22%
$ 27.17 million $ 6.72 million
Jan 10, 7 AM $ 0.0717
+0.46%
$ 27.23 million $ 6.75 million
Jan 10, 6 AM $ 0.0713
-0.05%
$ 27.12 million $ 6.55 million
Jan 10, 5 AM $ 0.0714
+0.38%
$ 27.12 million $ 6.52 million
Jan 10, 4 AM $ 0.0711
-0.32%
$ 27.01 million $ 6.43 million
Jan 10, 3 AM $ 0.0714
-0.31%
$ 27.08 million $ 6.41 million
Jan 10, 2 AM $ 0.0716
+0.17%
$ 27.2 million $ 6.41 million
Jan 10, 1 AM $ 0.0714
-0.88%
$ 27.12 million $ 6.36 million
Jan 10, 12 AM $ 0.0721
-0.94%
$ 27.39 million $ 6.43 million
Jan 9, 11 PM $ 0.0728
+0.10%
$ 27.64 million $ 6.56 million
Jan 9, 10 PM $ 0.0727
+1.06%
$ 27.61 million $ 6.53 million
Jan 9, 9 PM $ 0.0719
-0.11%
$ 27.31 million $ 6.48 million
Jan 9, 8 PM $ 0.072
-0.10%
$ 27.35 million $ 6.48 million
Jan 9, 7 PM $ 0.0721
-1.08%
$ 27.38 million $ 6.49 million
Jan 9, 6 PM $ 0.0729
-0.35%
$ 27.67 million $ 6.51 million
Jan 9, 5 PM $ 0.0731
+0.03%
$ 27.77 million $ 6.52 million
Jan 9, 4 PM $ 0.0731
+0.85%
$ 27.77 million $ 6.52 million
Jan 9, 3 PM $ 0.0725
+0.65%
$ 27.53 million $ 6.48 million
Jan 9, 2 PM $ 0.0719
+0.82%
$ 27.3 million $ 6.44 million
Jan 9, 1 PM $ 0.0713
-1.74%
$ 27.12 million $ 6.55 million
Jan 9, 12 PM $ 0.0726
+0.36%
$ 27.56 million $ 6.67 million
Jan 9, 11 AM $ 0.0723
+0.18%
$ 27.48 million $ 6.71 million
Jan 9, 10 AM $ 0.0722
-0.58%
$ 27.4 million $ 7.14 million
Jan 9, 9 AM $ 0.0726
+0.59%
$ 27.58 million $ 7.74 million
Jan 9, 8 AM $ 0.0722
-0.27%
$ 27.42 million $ 7.69 million
Jan 9, 7 AM $ 0.0724
-0.73%
$ 27.49 million $ 7.71 million
Jan 9, 6 AM $ 0.0729
+0.46%
$ 27.7 million $ 7.76 million
Jan 9, 5 AM $ 0.0726
+0.62%
$ 27.58 million $ 7.76 million
Jan 9, 4 AM $ 0.0722
+0.05%
$ 27.41 million $ 7.66 million
Jan 9, 3 AM $ 0.0721
+0.44%
$ 27.4 million $ 7.72 million
Jan 9, 2 AM $ 0.0718
+0.01%
$ 27.28 million $ 7.7 million
Jan 9, 1 AM $ 0.0718
-1.05%
$ 27.31 million $ 7.71 million
Jan 9, 12 AM $ 0.0726
-0.68%
$ 27.57 million $ 7.72 million
Jan 8, 11 PM $ 0.0731
+0.55%
$ 27.73 million $ 7.7 million
Jan 8, 10 PM $ 0.0727
-0.48%
$ 27.59 million $ 7.69 million
Jan 8, 9 PM $ 0.0731
+0.65%
$ 27.72 million $ 7.7 million
Jan 8, 8 PM $ 0.0726
-0.86%
$ 27.55 million $ 7.65 million
Jan 8, 7 PM $ 0.0732
+0.00%
$ 27.78 million $ 7.69 million
Jan 8, 6 PM $ 0.0732
-0.22%
$ 27.78 million $ 7.7 million
Jan 8, 5 PM $ 0.0734
+1.02%
$ 27.85 million $ 7.73 million
Jan 8, 4 PM $ 0.0727
-0.30%
$ 27.57 million $ 7.7 million
Jan 8, 3 PM $ 0.0729
+1.21%
$ 27.69 million $ 7.94 million