INFINIT Historical Data

IN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0683
+0.35%
$ 20.78 million $ 4.38 million
Mar 13, 12 AM $ 0.068
+0.19%
$ 20.71 million $ 4.35 million
Mar 12, 11 PM $ 0.0679
-0.46%
$ 20.67 million $ 4.33 million
Mar 12, 10 PM $ 0.0682
+1.43%
$ 20.77 million $ 4.3 million
Mar 12, 9 PM $ 0.0673
-0.39%
$ 20.47 million $ 4.23 million
Mar 12, 8 PM $ 0.0675
+0.16%
$ 20.55 million $ 4.27 million
Mar 12, 7 PM $ 0.0674
-0.49%
$ 20.52 million $ 4.32 million
Mar 12, 6 PM $ 0.0677
+0.83%
$ 20.62 million $ 4.42 million
Mar 12, 5 PM $ 0.0672
-0.05%
$ 20.45 million $ 4.42 million
Mar 12, 4 PM $ 0.0672
-0.52%
$ 20.46 million $ 4.52 million
Mar 12, 3 PM $ 0.0676
+1.19%
$ 20.56 million $ 4.51 million
Mar 12, 2 PM $ 0.0668
-0.44%
$ 20.32 million $ 4.58 million
Mar 12, 1 PM $ 0.0671
+0.46%
$ 20.41 million $ 4.51 million
Mar 12, 12 PM $ 0.0667
-0.08%
$ 20.32 million $ 4.48 million
Mar 12, 11 AM $ 0.0668
+0.14%
$ 20.33 million $ 4.49 million
Mar 12, 10 AM $ 0.0667
+0.01%
$ 20.31 million $ 4.64 million
Mar 12, 9 AM $ 0.0667
+1.67%
$ 20.3 million $ 4.59 million
Mar 12, 8 AM $ 0.0656
+0.03%
$ 19.97 million $ 4.46 million
Mar 12, 7 AM $ 0.0656
+1.09%
$ 19.97 million $ 4.41 million
Mar 12, 6 AM $ 0.0649
-0.79%
$ 19.75 million $ 4.34 million
Mar 12, 5 AM $ 0.0654
-0.56%
$ 19.91 million $ 4.24 million
Mar 12, 4 AM $ 0.0658
-0.45%
$ 20.02 million $ 4.21 million
Mar 12, 3 AM $ 0.0661
-0.30%
$ 20.11 million $ 4.16 million
Mar 12, 2 AM $ 0.0663
+1.29%
$ 20.17 million $ 5.76 million
Mar 12, 1 AM $ 0.0654
-0.09%
$ 19.91 million $ 5.41 million
Mar 12, 12 AM $ 0.0655
-0.83%
$ 19.93 million $ 5.35 million
Mar 11, 11 PM $ 0.066
+0.14%
$ 20.1 million $ 5.25 million
Mar 11, 10 PM $ 0.0659
+0.16%
$ 20.07 million $ 5.19 million
Mar 11, 9 PM $ 0.0658
+0.63%
$ 20.04 million $ 5.13 million
Mar 11, 8 PM $ 0.0654
-0.35%
$ 19.91 million $ 4.94 million
Mar 11, 7 PM $ 0.0656
-0.54%
$ 19.98 million $ 4.83 million
Mar 11, 6 PM $ 0.066
-0.28%
$ 20.09 million $ 4.65 million
Mar 11, 5 PM $ 0.0662
+0.64%
$ 20.14 million $ 4.6 million
Mar 11, 4 PM $ 0.0658
-0.56%
$ 20.01 million $ 4.43 million
Mar 11, 3 PM $ 0.0661
-0.61%
$ 20.13 million $ 4.33 million
Mar 11, 2 PM $ 0.0665
-0.58%
$ 20.25 million $ 4.3 million
Mar 11, 1 PM $ 0.0669
+0.37%
$ 20.37 million $ 4.13 million
Mar 11, 12 PM $ 0.0667
+0.68%
$ 20.29 million $ 3.96 million
Mar 11, 11 AM $ 0.0662
+0.19%
$ 20.16 million $ 3.77 million
Mar 11, 10 AM $ 0.0661
-3.21%
$ 20.12 million $ 3.35 million
Mar 11, 9 AM $ 0.0683
-0.49%
$ 20.79 million $ 3.18 million
Mar 11, 8 AM $ 0.0686
-0.26%
$ 20.89 million $ 3.18 million
Mar 11, 7 AM $ 0.0688
-1.09%
$ 20.94 million $ 3.17 million
Mar 11, 6 AM $ 0.0696
+0.64%
$ 21.17 million $ 3.13 million
Mar 11, 5 AM $ 0.0691
-1.02%
$ 21.04 million $ 3.14 million
Mar 11, 4 AM $ 0.0698
-0.24%
$ 21.26 million $ 3.06 million
Mar 11, 3 AM $ 0.07
+1.80%
$ 21.31 million $ 2.99 million
Mar 11, 2 AM $ 0.0688
+0.44%
$ 20.93 million $ 3.77 million
Mar 11, 1 AM $ 0.0685
-0.11%
$ 20.84 million $ 3.75 million
Mar 11, 12 AM $ 0.0685
-1.34%
$ 20.86 million $ 3.74 million