INFINIT Historical Data

IN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0727
-0.30%
$ 27.57 million $ 7.7 million
Jan 8, 3 PM $ 0.0729
+1.21%
$ 27.69 million $ 7.94 million
Jan 8, 2 PM $ 0.0721
-1.19%
$ 27.36 million $ 8.01 million
Jan 8, 1 PM $ 0.0729
-1.04%
$ 27.67 million $ 8.42 million
Jan 8, 12 PM $ 0.0737
-1.41%
$ 27.97 million $ 8.38 million
Jan 8, 11 AM $ 0.0747
-1.60%
$ 28.36 million $ 8.48 million
Jan 8, 10 AM $ 0.076
+0.18%
$ 28.82 million $ 8.29 million
Jan 8, 9 AM $ 0.0758
-1.23%
$ 28.77 million $ 7.41 million
Jan 8, 8 AM $ 0.0768
+0.08%
$ 29.13 million $ 7.43 million
Jan 8, 7 AM $ 0.0767
+1.31%
$ 29.11 million $ 7.24 million
Jan 8, 6 AM $ 0.0757
-1.12%
$ 28.73 million $ 7.17 million
Jan 8, 5 AM $ 0.0766
+0.30%
$ 28.98 million $ 7.07 million
Jan 8, 4 AM $ 0.0764
-0.46%
$ 28.97 million $ 7.06 million
Jan 8, 3 AM $ 0.0767
+0.44%
$ 29.19 million $ 7.01 million
Jan 8, 2 AM $ 0.0764
+0.58%
$ 28.98 million $ 6.87 million
Jan 8, 1 AM $ 0.0759
+0.46%
$ 28.81 million $ 6.64 million
Jan 8, 12 AM $ 0.0756
-0.26%
$ 28.69 million $ 6.54 million
Jan 7, 11 PM $ 0.0758
+0.80%
$ 28.78 million $ 6.33 million
Jan 7, 10 PM $ 0.0752
+0.29%
$ 28.53 million $ 6.25 million
Jan 7, 9 PM $ 0.075
-0.58%
$ 28.45 million $ 6.15 million
Jan 7, 8 PM $ 0.0754
+0.16%
$ 28.62 million $ 6.13 million
Jan 7, 7 PM $ 0.0753
+0.22%
$ 28.57 million $ 6.06 million
Jan 7, 6 PM $ 0.0751
-0.08%
$ 28.51 million $ 6 million
Jan 7, 5 PM $ 0.0752
+0.13%
$ 28.53 million $ 5.97 million
Jan 7, 4 PM $ 0.0751
+0.65%
$ 28.49 million $ 5.9 million
Jan 7, 3 PM $ 0.0747
-0.82%
$ 28.31 million $ 5.54 million
Jan 7, 2 PM $ 0.0753
+0.85%
$ 28.49 million $ 5.47 million
Jan 7, 1 PM $ 0.0746
+1.06%
$ 28.32 million $ 4.76 million
Jan 7, 12 PM $ 0.0739
-1.11%
$ 28.02 million $ 4.95 million
Jan 7, 11 AM $ 0.0747
+1.38%
$ 28.34 million $ 4.75 million
Jan 7, 10 AM $ 0.0737
-0.08%
$ 27.95 million $ 4.52 million
Jan 7, 9 AM $ 0.0737
-1.76%
$ 27.98 million $ 4.37 million
Jan 7, 8 AM $ 0.075
+0.67%
$ 28.48 million $ 4.33 million
Jan 7, 7 AM $ 0.0745
+1.49%
$ 28.28 million $ 4.27 million
Jan 7, 6 AM $ 0.0735
-0.20%
$ 27.87 million $ 4.13 million
Jan 7, 5 AM $ 0.0736
-0.42%
$ 27.93 million $ 4.11 million
Jan 7, 4 AM $ 0.0739
+1.17%
$ 28.03 million $ 4.1 million
Jan 7, 3 AM $ 0.0731
+0.36%
$ 27.72 million $ 3.97 million
Jan 7, 2 AM $ 0.0728
-0.04%
$ 27.62 million $ 3.93 million
Jan 7, 1 AM $ 0.0728
-0.40%
$ 27.63 million $ 3.96 million
Jan 7, 12 AM $ 0.0731
-0.85%
$ 27.74 million $ 3.96 million
Jan 6, 11 PM $ 0.0737
+0.72%
$ 27.96 million $ 4 million
Jan 6, 10 PM $ 0.0734
+0.48%
$ 27.85 million $ 4.07 million
Jan 6, 9 PM $ 0.073
+0.86%
$ 27.72 million $ 4.09 million
Jan 6, 8 PM $ 0.0724
+0.46%
$ 27.49 million $ 4.07 million
Jan 6, 7 PM $ 0.0721
-0.18%
$ 27.35 million $ 4.05 million
Jan 6, 6 PM $ 0.0722
-0.03%
$ 27.4 million $ 4.06 million
Jan 6, 5 PM $ 0.0722
-0.40%
$ 27.41 million $ 3.98 million
Jan 6, 4 PM $ 0.0725
-0.88%
$ 27.53 million $ 3.91 million
Jan 6, 3 PM $ 0.0732
-0.94%
$ 27.77 million $ 3.86 million