INFINIT Historical Data

IN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0685
-1.34%
$ 20.86 million $ 3.74 million
Mar 10, 11 PM $ 0.0695
+0.34%
$ 21.15 million $ 3.69 million
Mar 10, 10 PM $ 0.0692
-0.29%
$ 21.08 million $ 3.68 million
Mar 10, 9 PM $ 0.0694
-0.43%
$ 21.14 million $ 3.7 million
Mar 10, 8 PM $ 0.0697
+0.42%
$ 21.23 million $ 3.67 million
Mar 10, 7 PM $ 0.0694
-0.51%
$ 21.14 million $ 3.62 million
Mar 10, 6 PM $ 0.0698
-1.76%
$ 21.25 million $ 3.61 million
Mar 10, 5 PM $ 0.0711
+1.98%
$ 21.63 million $ 3.5 million
Mar 10, 4 PM $ 0.0697
+0.30%
$ 21.21 million $ 3.31 million
Mar 10, 3 PM $ 0.0695
+1.54%
$ 21.15 million $ 3.3 million
Mar 10, 2 PM $ 0.0684
+0.62%
$ 20.83 million $ 3.24 million
Mar 10, 1 PM $ 0.068
-0.37%
$ 20.7 million $ 3.26 million
Mar 10, 12 PM $ 0.0682
-0.57%
$ 20.78 million $ 3.21 million
Mar 10, 11 AM $ 0.0686
+0.77%
$ 20.89 million $ 3.2 million
Mar 10, 10 AM $ 0.0681
+0.40%
$ 20.73 million $ 3.16 million
Mar 10, 9 AM $ 0.0678
+0.20%
$ 20.65 million $ 3.13 million
Mar 10, 8 AM $ 0.0677
-0.53%
$ 20.61 million $ 3.14 million
Mar 10, 7 AM $ 0.0681
-0.19%
$ 20.72 million $ 3.1 million
Mar 10, 6 AM $ 0.0682
-0.37%
$ 20.76 million $ 3.12 million
Mar 10, 5 AM $ 0.0685
-0.58%
$ 20.84 million $ 3.04 million
Mar 10, 4 AM $ 0.0689
+0.95%
$ 20.96 million $ 3.03 million
Mar 10, 3 AM $ 0.0682
+1.10%
$ 20.76 million $ 2.94 million
Mar 10, 2 AM $ 0.0675
+0.52%
$ 20.54 million $ 3.92 million
Mar 10, 1 AM $ 0.0671
-0.56%
$ 20.43 million $ 3.91 million
Mar 10, 12 AM $ 0.0675
+0.51%
$ 20.55 million $ 3.9 million
Mar 9, 11 PM $ 0.0672
+0.00%
$ 20.44 million $ 3.88 million
Mar 9, 10 PM $ 0.0672
-0.48%
$ 20.44 million $ 3.88 million
Mar 9, 9 PM $ 0.0675
+0.11%
$ 20.54 million $ 3.82 million
Mar 9, 8 PM $ 0.0674
+0.41%
$ 20.52 million $ 3.78 million
Mar 9, 7 PM $ 0.0671
+0.14%
$ 20.44 million $ 3.75 million
Mar 9, 6 PM $ 0.067
-0.41%
$ 20.41 million $ 3.69 million
Mar 9, 5 PM $ 0.0673
-0.06%
$ 20.49 million $ 3.69 million
Mar 9, 4 PM $ 0.0674
-0.07%
$ 20.5 million $ 3.66 million
Mar 9, 3 PM $ 0.0674
+0.01%
$ 20.52 million $ 3.57 million
Mar 9, 2 PM $ 0.0674
+2.27%
$ 20.52 million $ 3.53 million
Mar 9, 1 PM $ 0.0659
-0.03%
$ 20.06 million $ 3.34 million
Mar 9, 12 PM $ 0.0659
+0.22%
$ 20.07 million $ 3.33 million
Mar 9, 11 AM $ 0.0658
-0.35%
$ 20.03 million $ 3.31 million
Mar 9, 10 AM $ 0.066
-0.56%
$ 20.1 million $ 3.26 million
Mar 9, 9 AM $ 0.0664
-0.18%
$ 20.21 million $ 3.21 million
Mar 9, 8 AM $ 0.0665
-0.16%
$ 20.25 million $ 3.12 million
Mar 9, 7 AM $ 0.0666
-0.73%
$ 20.28 million $ 3.09 million
Mar 9, 6 AM $ 0.0671
+0.12%
$ 20.43 million $ 3.04 million
Mar 9, 5 AM $ 0.067
+0.21%
$ 20.4 million $ 3.01 million
Mar 9, 4 AM $ 0.0669
+1.07%
$ 20.36 million $ 3.02 million
Mar 9, 3 AM $ 0.0662
-0.06%
$ 20.14 million $ 2.99 million
Mar 9, 2 AM $ 0.0662
+0.10%
$ 20.16 million $ 3.61 million
Mar 9, 1 AM $ 0.0661
+0.26%
$ 20.13 million $ 3.59 million
Mar 9, 12 AM $ 0.066
+0.49%
$ 20.08 million $ 3.55 million
Mar 8, 11 PM $ 0.0657
-0.75%
$ 19.99 million $ 3.53 million