INFINIT Historical Data

IN Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0699
+0.82%
$22.21 million $4.91 million
May 9, 4 PM $0.0694
+0.45%
$22.03 million $4.91 million
May 9, 3 PM $0.0691
-0.49%
$21.93 million $4.83 million
May 9, 2 PM $0.0694
-0.46%
$22.04 million $4.93 million
May 9, 1 PM $0.0697
+0.27%
$22.14 million $4.95 million
May 9, 12 PM $0.0695
-1.58%
$22.08 million $4.9 million
May 9, 11 AM $0.0706
+0.78%
$22.43 million $4.81 million
May 9, 10 AM $0.0701
+1.34%
$22.26 million $4.75 million
May 9, 9 AM $0.0692
-0.60%
$21.96 million $4.67 million
May 9, 8 AM $0.0696
-0.24%
$22.1 million $4.69 million
May 9, 7 AM $0.0698
+0.59%
$22.15 million $4.69 million
May 9, 6 AM $0.0693
+0.29%
$22.02 million $4.66 million
May 9, 5 AM $0.0691
+1.35%
$21.96 million $4.64 million
May 9, 4 AM $0.0682
-0.19%
$21.66 million $4.5 million
May 9, 3 AM $0.0684
-0.71%
$21.71 million $4.52 million
May 9, 2 AM $0.0688
-0.03%
$21.86 million $4.5 million
May 9, 1 AM $0.0689
+1.55%
$21.87 million $4.56 million
May 9, 12 AM $0.0678
-0.19%
$21.53 million $4.47 million
May 8, 11 PM $0.0679
-0.38%
$21.58 million $4.47 million
May 8, 10 PM $0.0682
+0.45%
$21.66 million $4.49 million
May 8, 9 PM $0.0679
+0.05%
$21.56 million $4.48 million
May 8, 8 PM $0.0679
-0.29%
$21.5 million $4.47 million
May 8, 7 PM $0.0681
-0.49%
$21.56 million $4.46 million
May 8, 6 PM $0.0684
+1.19%
$21.67 million $4.59 million
May 8, 5 PM $0.0676
-0.29%
$21.41 million $4.61 million
May 8, 4 PM $0.0678
+0.20%
$21.48 million $4.54 million
May 8, 3 PM $0.0676
+1.40%
$21.43 million $4.52 million
May 8, 2 PM $0.0667
+0.52%
$21.14 million $4.57 million
May 8, 1 PM $0.0664
-0.16%
$21.03 million $4.53 million
May 8, 12 PM $0.0665
-0.28%
$21.06 million $4.57 million
May 8, 11 AM $0.0667
-1.71%
$21.12 million $4.65 million
May 8, 10 AM $0.0678
+1.01%
$21.49 million $4.68 million
May 8, 9 AM $0.0671
+1.71%
$21.28 million $4.65 million
May 8, 8 AM $0.066
-1.31%
$20.92 million $4.65 million
May 8, 7 AM $0.0669
-1.10%
$21.19 million $4.72 million
May 8, 6 AM $0.0676
-0.49%
$21.43 million $4.76 million
May 8, 5 AM $0.068
+0.73%
$21.53 million $4.76 million
May 8, 4 AM $0.0675
-0.27%
$21.38 million $4.78 million
May 8, 3 AM $0.0677
+0.10%
$21.44 million $4.78 million
May 8, 2 AM $0.0676
+0.40%
$21.41 million $4.8 million
May 8, 1 AM $0.0673
+0.55%
$21.33 million $4.76 million
May 8, 12 AM $0.067
-0.52%
$21.21 million $4.75 million
May 7, 11 PM $0.0673
+0.11%
$21.32 million $4.76 million
May 7, 10 PM $0.0672
-1.52%
$21.3 million $4.75 million
May 7, 9 PM $0.0683
+1.15%
$21.63 million $4.76 million
May 7, 8 PM $0.0675
+0.04%
$20.94 million $4.76 million
May 7, 7 PM $0.0681
+1.27%
$21.14 million $4.74 million
May 7, 6 PM $0.0673
+0.48%
$20.87 million $4.72 million
May 7, 5 PM $0.0669
-0.04%
$20.77 million $4.76 million
May 7, 4 PM $0.067
-0.85%
$20.78 million $4.82 million