INFINIT Historical Data

IN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0732
-0.94%
$ 27.77 million $ 3.86 million
Jan 6, 2 PM $ 0.0739
+0.55%
$ 28.03 million $ 3.87 million
Jan 6, 1 PM $ 0.0735
+0.58%
$ 27.88 million $ 3.7 million
Jan 6, 12 PM $ 0.0731
+0.77%
$ 27.72 million $ 3.21 million
Jan 6, 11 AM $ 0.0725
+0.11%
$ 27.51 million $ 3.17 million
Jan 6, 10 AM $ 0.0724
+0.08%
$ 27.48 million $ 3.15 million
Jan 6, 9 AM $ 0.0724
-0.01%
$ 27.46 million $ 3.15 million
Jan 6, 8 AM $ 0.0724
-0.04%
$ 27.46 million $ 3.15 million
Jan 6, 7 AM $ 0.0724
-1.13%
$ 27.47 million $ 3.15 million
Jan 6, 6 AM $ 0.0732
+0.38%
$ 27.78 million $ 3.14 million
Jan 6, 5 AM $ 0.0729
+0.18%
$ 27.68 million $ 3.17 million
Jan 6, 4 AM $ 0.0728
+0.50%
$ 27.63 million $ 3.14 million
Jan 6, 3 AM $ 0.0725
+0.31%
$ 27.51 million $ 3.15 million
Jan 6, 2 AM $ 0.0722
-0.66%
$ 27.41 million $ 3.15 million
Jan 6, 1 AM $ 0.0727
+0.55%
$ 27.59 million $ 3.13 million
Jan 6, 12 AM $ 0.0723
-0.58%
$ 27.43 million $ 3.16 million
Jan 5, 11 PM $ 0.0727
-0.12%
$ 27.6 million $ 3.15 million
Jan 5, 10 PM $ 0.0728
+0.61%
$ 27.63 million $ 3.04 million
Jan 5, 9 PM $ 0.0724
+0.23%
$ 27.46 million $ 3 million
Jan 5, 8 PM $ 0.0722
-0.08%
$ 27.4 million $ 2.96 million
Jan 5, 7 PM $ 0.0723
+0.33%
$ 27.42 million $ 2.96 million
Jan 5, 6 PM $ 0.072
+0.29%
$ 27.33 million $ 2.96 million
Jan 5, 5 PM $ 0.0718
+0.00%
$ 27.25 million $ 2.95 million
Jan 5, 4 PM $ 0.0718
-0.01%
$ 27.25 million $ 2.93 million
Jan 5, 3 PM $ 0.0718
-0.24%
$ 27.25 million $ 2.88 million
Jan 5, 2 PM $ 0.072
+1.11%
$ 27.32 million $ 2.9 million
Jan 5, 1 PM $ 0.0712
-0.07%
$ 27.02 million $ 2.87 million
Jan 5, 12 PM $ 0.0713
-0.05%
$ 27.04 million $ 2.87 million
Jan 5, 11 AM $ 0.0713
+0.29%
$ 27.05 million $ 2.86 million
Jan 5, 10 AM $ 0.0711
+0.42%
$ 26.97 million $ 2.83 million
Jan 5, 9 AM $ 0.0708
-0.69%
$ 26.86 million $ 2.73 million
Jan 5, 8 AM $ 0.0713
+0.34%
$ 27.05 million $ 2.74 million
Jan 5, 7 AM $ 0.071
+0.01%
$ 26.95 million $ 2.74 million
Jan 5, 6 AM $ 0.071
-0.58%
$ 26.95 million $ 2.86 million
Jan 5, 5 AM $ 0.0714
-0.10%
$ 27.11 million $ 2.86 million
Jan 5, 4 AM $ 0.0715
-1.37%
$ 27.13 million $ 2.86 million
Jan 5, 3 AM $ 0.0725
-0.12%
$ 27.51 million $ 2.84 million
Jan 5, 2 AM $ 0.0726
+0.03%
$ 27.44 million $ 2.83 million
Jan 5, 1 AM $ 0.0726
+0.33%
$ 27.46 million $ 2.78 million
Jan 5, 12 AM $ 0.0723
+0.09%
$ 27.37 million $ 2.74 million
Jan 4, 11 PM $ 0.0723
-0.23%
$ 27.34 million $ 2.77 million
Jan 4, 10 PM $ 0.0724
+0.09%
$ 27.41 million $ 2.87 million
Jan 4, 9 PM $ 0.0724
-0.08%
$ 27.38 million $ 2.86 million
Jan 4, 8 PM $ 0.0724
+0.11%
$ 27.4 million $ 2.86 million
Jan 4, 7 PM $ 0.0724
-0.40%
$ 27.37 million $ 2.87 million
Jan 4, 6 PM $ 0.0726
-0.44%
$ 27.48 million $ 2.85 million
Jan 4, 5 PM $ 0.073
+0.38%
$ 27.61 million $ 2.87 million
Jan 4, 4 PM $ 0.0727
+0.17%
$ 27.5 million $ 2.86 million
Jan 4, 3 PM $ 0.0726
+0.09%
$ 27.45 million $ 2.85 million
Jan 4, 2 PM $ 0.0725
+0.22%
$ 27.43 million $ 3 million