INFINIT Historical Data

IN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0657
-0.75%
$ 19.99 million $ 3.53 million
Mar 8, 10 PM $ 0.0661
-0.92%
$ 20.14 million $ 3.44 million
Mar 8, 9 PM $ 0.0668
+1.31%
$ 20.32 million $ 3.34 million
Mar 8, 8 PM $ 0.0659
+0.09%
$ 20.06 million $ 3.24 million
Mar 8, 7 PM $ 0.0658
+0.59%
$ 20.04 million $ 3.23 million
Mar 8, 6 PM $ 0.0654
-0.39%
$ 19.92 million $ 3.2 million
Mar 8, 5 PM $ 0.0657
+0.74%
$ 20 million $ 3.2 million
Mar 8, 4 PM $ 0.0652
-0.36%
$ 19.85 million $ 3.24 million
Mar 8, 3 PM $ 0.0655
-0.61%
$ 19.93 million $ 3.3 million
Mar 8, 2 PM $ 0.0659
+0.76%
$ 20.05 million $ 3.36 million
Mar 8, 1 PM $ 0.0654
-1.62%
$ 19.9 million $ 3.35 million
Mar 8, 12 PM $ 0.0664
-0.90%
$ 20.23 million $ 3.24 million
Mar 8, 11 AM $ 0.067
+0.14%
$ 20.41 million $ 3.18 million
Mar 8, 10 AM $ 0.067
+1.16%
$ 20.38 million $ 3.25 million
Mar 8, 9 AM $ 0.0662
-0.19%
$ 20.15 million $ 3.25 million
Mar 8, 8 AM $ 0.0663
+0.07%
$ 20.18 million $ 3.29 million
Mar 8, 7 AM $ 0.0663
+0.44%
$ 20.17 million $ 3.28 million
Mar 8, 6 AM $ 0.066
-0.47%
$ 20.08 million $ 3.31 million
Mar 8, 5 AM $ 0.0663
+0.15%
$ 20.18 million $ 3.37 million
Mar 8, 4 AM $ 0.0662
-1.06%
$ 20.15 million $ 5.13 million
Mar 8, 3 AM $ 0.0669
-0.74%
$ 20.36 million $ 5.25 million
Mar 8, 2 AM $ 0.0674
+0.73%
$ 20.51 million $ 6.59 million
Mar 8, 1 AM $ 0.0669
-0.30%
$ 20.37 million $ 6.46 million
Mar 8, 12 AM $ 0.0671
-1.10%
$ 20.43 million $ 6.46 million
Mar 7, 11 PM $ 0.0678
+0.39%
$ 20.65 million $ 6.44 million
Mar 7, 10 PM $ 0.0676
-1.04%
$ 20.57 million $ 6.41 million
Mar 7, 9 PM $ 0.0683
-0.15%
$ 20.79 million $ 6.39 million
Mar 7, 8 PM $ 0.0684
+0.41%
$ 20.42 million $ 6.39 million
Mar 7, 7 PM $ 0.0681
-0.23%
$ 20.34 million $ 6.38 million
Mar 7, 6 PM $ 0.0683
-0.78%
$ 20.38 million $ 6.35 million
Mar 7, 5 PM $ 0.0688
+0.96%
$ 20.54 million $ 6.32 million
Mar 7, 4 PM $ 0.0682
+0.04%
$ 20.35 million $ 6.25 million
Mar 7, 3 PM $ 0.0681
+0.10%
$ 20.34 million $ 6.15 million
Mar 7, 2 PM $ 0.0681
-1.18%
$ 20.32 million $ 6.46 million
Mar 7, 1 PM $ 0.0689
-0.57%
$ 20.56 million $ 6.52 million
Mar 7, 12 PM $ 0.0693
+0.13%
$ 20.68 million $ 6.58 million
Mar 7, 11 AM $ 0.0692
-1.45%
$ 20.65 million $ 6.72 million
Mar 7, 10 AM $ 0.0702
+2.23%
$ 20.96 million $ 6.56 million
Mar 7, 9 AM $ 0.0687
+1.58%
$ 20.5 million $ 6.34 million
Mar 7, 8 AM $ 0.0676
+0.50%
$ 20.18 million $ 6.2 million
Mar 7, 7 AM $ 0.0673
-0.08%
$ 20.08 million $ 6.06 million
Mar 7, 6 AM $ 0.0673
-0.06%
$ 20.1 million $ 5.93 million
Mar 7, 5 AM $ 0.0674
-4.13%
$ 20.11 million $ 5.85 million
Mar 7, 4 AM $ 0.0703
+3.53%
$ 20.97 million $ 3.61 million
Mar 7, 3 AM $ 0.0679
+0.00%
$ 20.26 million $ 3.37 million
Mar 7, 2 AM $ 0.0679
+1.52%
$ 20.26 million $ 4.16 million
Mar 7, 1 AM $ 0.0668
-0.80%
$ 19.96 million $ 4.14 million
Mar 7, 12 AM $ 0.0674
+0.15%
$ 20.12 million $ 4.13 million
Mar 6, 11 PM $ 0.0673
+0.01%
$ 20.09 million $ 4.12 million
Mar 6, 10 PM $ 0.0673
+0.09%
$ 20.08 million $ 4.17 million