INFINIT Historical Data

IN Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.067
-0.85%
$20.78 million $4.82 million
May 7, 3 PM $0.0675
+1.25%
$20.96 million $4.81 million
May 7, 2 PM $0.0667
-1.11%
$20.7 million $4.89 million
May 7, 1 PM $0.0675
-0.86%
$20.93 million $4.88 million
May 7, 12 PM $0.068
+0.88%
$21.11 million $4.86 million
May 7, 11 AM $0.0674
+0.69%
$20.93 million $4.8 million
May 7, 10 AM $0.067
+1.15%
$20.78 million $4.72 million
May 7, 9 AM $0.0662
-1.53%
$20.55 million $4.73 million
May 7, 8 AM $0.0673
-0.45%
$20.87 million $4.77 million
May 7, 7 AM $0.0676
+0.83%
$20.96 million $4.72 million
May 7, 6 AM $0.067
-1.02%
$20.79 million $4.65 million
May 7, 5 AM $0.0677
+1.43%
$21 million $4.62 million
May 7, 4 AM $0.0667
-0.20%
$20.71 million $4.57 million
May 7, 3 AM $0.0669
+0.38%
$20.75 million $4.56 million
May 7, 2 AM $0.0666
-0.35%
$20.67 million $4.51 million
May 7, 1 AM $0.0669
-1.76%
$20.74 million $4.47 million
May 7, 12 AM $0.0681
-2.82%
$21.12 million $4.46 million
May 6, 11 PM $0.07
+2.01%
$21.73 million $4.45 million
May 6, 10 PM $0.0686
-0.98%
$21.3 million $4.41 million
May 6, 9 PM $0.0693
+0.27%
$21.51 million $4.42 million
May 6, 8 PM $0.0691
+0.25%
$21.45 million $4.38 million
May 6, 7 PM $0.069
-1.27%
$21.4 million $4.35 million
May 6, 6 PM $0.0699
+0.42%
$21.67 million $4.37 million
May 6, 5 PM $0.0696
+1.54%
$21.58 million $4.26 million
May 6, 4 PM $0.0685
-0.08%
$21.26 million $4.16 million
May 6, 3 PM $0.0686
+0.71%
$21.27 million $4.17 million
May 6, 2 PM $0.0681
+0.48%
$21.12 million $4.25 million
May 6, 1 PM $0.0678
-0.47%
$21.02 million $4.22 million
May 6, 12 PM $0.0681
-0.95%
$21.12 million $4.2 million
May 6, 11 AM $0.0687
+0.37%
$21.32 million $4.21 million
May 6, 10 AM $0.0685
-0.26%
$21.25 million $4.21 million
May 6, 9 AM $0.0687
-0.04%
$21.31 million $4.22 million
May 6, 8 AM $0.0687
+1.09%
$21.32 million $4.16 million
May 6, 7 AM $0.068
+0.33%
$21.09 million $4.12 million
May 6, 6 AM $0.0677
-0.04%
$21.02 million $4.14 million
May 6, 5 AM $0.0678
+0.09%
$21.03 million $4.18 million
May 6, 4 AM $0.0677
+0.45%
$21.01 million $4.2 million
May 6, 3 AM $0.0674
+1.12%
$20.91 million $4.16 million
May 6, 2 AM $0.0666
-0.48%
$20.68 million $4.16 million
May 6, 1 AM $0.067
+0.05%
$20.78 million $4.16 million
May 6, 12 AM $0.0669
-0.97%
$20.77 million $4.2 million
May 5, 11 PM $0.0676
-0.74%
$20.97 million $4.16 million
May 5, 10 PM $0.0681
+1.01%
$21.13 million $4.17 million
May 5, 9 PM $0.0674
-0.17%
$20.92 million $4.17 million
May 5, 8 PM $0.0675
+0.82%
$20.95 million $4.24 million
May 5, 7 PM $0.067
-0.45%
$20.78 million $4.23 million
May 5, 6 PM $0.0673
+0.72%
$20.87 million $4.19 million
May 5, 5 PM $0.0668
+0.38%
$20.72 million $4.21 million
May 5, 4 PM $0.0665
-0.75%
$20.65 million $4.24 million
May 5, 3 PM $0.0671
-0.68%
$20.82 million $4.26 million