INFINIT Historical Data

IN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0726
+0.09%
$ 27.45 million $ 2.85 million
Jan 4, 2 PM $ 0.0725
+0.22%
$ 27.43 million $ 3 million
Jan 4, 1 PM $ 0.0723
+0.44%
$ 27.37 million $ 3.06 million
Jan 4, 12 PM $ 0.072
+0.14%
$ 27.25 million $ 3.04 million
Jan 4, 11 AM $ 0.0719
-0.12%
$ 27.21 million $ 3.01 million
Jan 4, 10 AM $ 0.072
+0.02%
$ 27.24 million $ 2.99 million
Jan 4, 9 AM $ 0.072
+0.31%
$ 27.24 million $ 2.97 million
Jan 4, 8 AM $ 0.0718
+0.07%
$ 27.15 million $ 2.97 million
Jan 4, 7 AM $ 0.0717
-0.21%
$ 27.14 million $ 2.98 million
Jan 4, 6 AM $ 0.0719
-0.68%
$ 27.19 million $ 2.97 million
Jan 4, 5 AM $ 0.0724
-0.05%
$ -- $ 3.04 million
Jan 4, 4 AM $ 0.0724
+0.10%
$ -- $ 3.09 million
Jan 4, 3 AM $ 0.0723
-0.14%
$ -- $ 3.1 million
Jan 4, 2 AM $ 0.0724
+0.14%
$ -- $ 3.12 million
Jan 4, 1 AM $ 0.0723
+0.76%
$ 27.37 million $ 3.15 million
Jan 4, 12 AM $ 0.0718
+0.04%
$ -- $ 3.24 million
Jan 3, 11 PM $ 0.0718
+0.17%
$ 27.15 million $ 3.32 million
Jan 3, 10 PM $ 0.0716
+0.52%
$ 27.1 million $ 3.34 million
Jan 3, 9 PM $ 0.0713
+0.15%
$ 26.96 million $ 3.54 million
Jan 3, 8 PM $ 0.0712
-0.25%
$ 26.92 million $ 3.55 million
Jan 3, 7 PM $ 0.0713
+0.48%
$ 26.99 million $ 3.61 million
Jan 3, 6 PM $ 0.071
-0.21%
$ 26.86 million $ 3.58 million
Jan 3, 5 PM $ 0.0711
+0.24%
$ 26.91 million $ 3.65 million
Jan 3, 4 PM $ 0.071
-0.22%
$ 26.85 million $ 3.71 million
Jan 3, 3 PM $ 0.0711
-0.53%
$ 26.91 million $ 3.73 million
Jan 3, 2 PM $ 0.0715
+0.46%
$ 27.05 million $ 4.26 million
Jan 3, 1 PM $ 0.0712
+0.11%
$ 26.93 million $ 6.68 million
Jan 3, 12 PM $ 0.0711
+1.10%
$ 26.88 million $ 6.64 million
Jan 3, 11 AM $ 0.0703
-0.81%
$ 26.61 million $ 6.6 million
Jan 3, 10 AM $ 0.0709
-0.01%
$ 26.83 million $ 6.59 million
Jan 3, 9 AM $ 0.0709
+0.81%
$ 26.83 million $ 6.59 million
Jan 3, 8 AM $ 0.0704
-0.54%
$ 26.62 million $ 6.49 million
Jan 3, 7 AM $ 0.0707
-1.19%
$ 26.76 million $ 6.48 million
Jan 3, 6 AM $ 0.0716
-0.75%
$ 27.08 million $ 6.37 million
Jan 3, 5 AM $ 0.0721
-0.97%
$ 27.29 million $ 6.28 million
Jan 3, 4 AM $ 0.0729
-0.14%
$ 27.57 million $ 6.22 million
Jan 3, 3 AM $ 0.073
+0.50%
$ 27.62 million $ 6.14 million
Jan 3, 2 AM $ 0.0726
+1.09%
$ 27.47 million $ 6.06 million
Jan 3, 1 AM $ 0.0719
-0.28%
$ 27.2 million $ 5.92 million
Jan 3, 12 AM $ 0.0721
-1.55%
$ 27.28 million $ 5.7 million
Jan 2, 11 PM $ 0.0732
+1.83%
$ 27.7 million $ 5.97 million
Jan 2, 10 PM $ 0.0719
+4.13%
$ 27.21 million $ 5.51 million
Jan 2, 9 PM $ 0.0691
+0.15%
$ 26.13 million $ 4.91 million
Jan 2, 8 PM $ 0.069
+0.46%
$ 26.09 million $ 4.86 million
Jan 2, 7 PM $ 0.0686
+0.09%
$ 25.97 million $ 4.74 million
Jan 2, 6 PM $ 0.0686
-0.01%
$ 25.95 million $ 4.71 million
Jan 2, 5 PM $ 0.0686
+0.22%
$ 25.95 million $ 4.56 million
Jan 2, 4 PM $ 0.0684
+1.04%
$ 25.88 million $ 4.43 million
Jan 2, 3 PM $ 0.0677
-0.03%
$ 25.63 million $ 4.33 million
Jan 2, 2 PM $ 0.0678
+0.99%
$ 25.61 million $ 4.35 million