INFINIT Historical Data

IN Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0671
-0.68%
$20.82 million $4.26 million
May 5, 2 PM $0.0676
+0.72%
$20.96 million $4.3 million
May 5, 1 PM $0.0671
-0.60%
$20.81 million $4.27 million
May 5, 12 PM $0.0675
-0.20%
$20.94 million $4.27 million
May 5, 11 AM $0.0676
-0.02%
$20.98 million $4.23 million
May 5, 10 AM $0.0676
-1.24%
$20.99 million $4.26 million
May 5, 9 AM $0.0685
-0.44%
$21.25 million $4.32 million
May 5, 8 AM $0.0688
-1.39%
$21.35 million $4.32 million
May 5, 7 AM $0.0698
+0.73%
$21.65 million $4.33 million
May 5, 6 AM $0.0693
-1.82%
$21.49 million $4.31 million
May 5, 5 AM $0.0706
-0.03%
$21.89 million $4.32 million
May 5, 4 AM $0.0706
+1.77%
$21.9 million $4.32 million
May 5, 3 AM $0.0694
-1.77%
$21.52 million $4.32 million
May 5, 2 AM $0.0706
+1.12%
$21.91 million $4.34 million
May 5, 1 AM $0.0698
-1.12%
$21.66 million $4.37 million
May 5, 12 AM $0.0706
-1.04%
$21.91 million $4.36 million
May 4, 11 PM $0.0714
+0.88%
$22.14 million $4.49 million
May 4, 10 PM $0.0707
+0.17%
$21.94 million $4.53 million
May 4, 9 PM $0.0706
+1.45%
$21.9 million $4.56 million
May 4, 8 PM $0.0696
-0.94%
$21.59 million $4.58 million
May 4, 7 PM $0.0702
-0.04%
$21.79 million $4.65 million
May 4, 6 PM $0.0703
+2.25%
$21.8 million $4.67 million
May 4, 5 PM $0.0687
-0.14%
$21.32 million $4.61 million
May 4, 4 PM $0.0688
-0.24%
$21.35 million $4.61 million
May 4, 3 PM $0.069
-0.71%
$21.41 million $4.67 million
May 4, 2 PM $0.0695
+0.74%
$21.56 million $4.91 million
May 4, 1 PM $0.069
+0.78%
$21.4 million $5.15 million
May 4, 12 PM $0.0684
+0.41%
$21.23 million $5.27 million
May 4, 11 AM $0.0682
-0.49%
$21.15 million $5.33 million
May 4, 10 AM $0.0685
-2.45%
$21.25 million $5.31 million
May 4, 9 AM $0.0702
-1.66%
$21.78 million $5.3 million
May 4, 8 AM $0.0714
+1.53%
$22.15 million $5.38 million
May 4, 7 AM $0.0703
-0.05%
$21.82 million $5.43 million
May 4, 6 AM $0.0703
-1.82%
$21.83 million $5.38 million
May 4, 5 AM $0.0716
+0.82%
$22.23 million $5.46 million
May 4, 4 AM $0.0711
+0.41%
$22.05 million $5.49 million
May 4, 3 AM $0.0708
+1.01%
$21.96 million $5.68 million
May 4, 2 AM $0.0701
-1.13%
$21.74 million $5.75 million
May 4, 1 AM $0.0709
+1.81%
$21.99 million $5.71 million
May 4, 12 AM $0.0696
-2.59%
$21.59 million $5.7 million
May 3, 11 PM $0.0714
-0.23%
$22.17 million $5.62 million
May 3, 10 PM $0.0716
+1.10%
$22.22 million $5.57 million
May 3, 9 PM $0.0708
+0.30%
$21.98 million $5.46 million
May 3, 8 PM $0.0706
-0.73%
$21.91 million $5.44 million
May 3, 7 PM $0.0711
+1.16%
$22.07 million $5.47 million
May 3, 6 PM $0.0703
-0.36%
$21.82 million $5.45 million
May 3, 5 PM $0.0706
+0.03%
$21.9 million $5.44 million
May 3, 4 PM $0.0705
-1.09%
$21.89 million $5.36 million
May 3, 3 PM $0.0713
+0.75%
$22.13 million $5.32 million
May 3, 2 PM $0.0708
-0.27%
$21.97 million $5.36 million