INFINIT Historical Data

IN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0673
+0.09%
$ 20.08 million $ 4.17 million
Mar 6, 9 PM $ 0.0672
-0.41%
$ 20.07 million $ 4.15 million
Mar 6, 8 PM $ 0.0675
+0.43%
$ 20.16 million $ 4.14 million
Mar 6, 7 PM $ 0.0672
-0.30%
$ 20.07 million $ 4.11 million
Mar 6, 6 PM $ 0.0674
-0.11%
$ 20.13 million $ 4.1 million
Mar 6, 5 PM $ 0.0675
+0.79%
$ 20.15 million $ 4.09 million
Mar 6, 4 PM $ 0.067
-0.45%
$ 20 million $ 4.06 million
Mar 6, 3 PM $ 0.0673
-0.33%
$ 20.09 million $ 3.96 million
Mar 6, 2 PM $ 0.0675
-2.87%
$ 20.15 million $ 4.04 million
Mar 6, 1 PM $ 0.0695
-0.48%
$ 20.75 million $ 3.93 million
Mar 6, 12 PM $ 0.0698
+1.57%
$ 20.85 million $ 3.74 million
Mar 6, 11 AM $ 0.0688
+1.40%
$ 20.53 million $ 3.47 million
Mar 6, 10 AM $ 0.0678
+0.29%
$ 20.24 million $ 3.54 million
Mar 6, 9 AM $ 0.0676
-0.78%
$ 20.19 million $ 3.65 million
Mar 6, 8 AM $ 0.0681
+0.26%
$ 20.34 million $ 3.66 million
Mar 6, 7 AM $ 0.068
-0.30%
$ 20.29 million $ 3.73 million
Mar 6, 6 AM $ 0.0682
+1.16%
$ 20.35 million $ 3.85 million
Mar 6, 5 AM $ 0.0674
-0.29%
$ 20.12 million $ 3.8 million
Mar 6, 4 AM $ 0.0676
-0.70%
$ 20.17 million $ 3.8 million
Mar 6, 3 AM $ 0.0681
+0.11%
$ 20.32 million $ 3.78 million
Mar 6, 2 AM $ 0.068
-0.26%
$ 20.3 million $ 5.25 million
Mar 6, 1 AM $ 0.0682
-0.56%
$ 20.35 million $ 5.32 million
Mar 6, 12 AM $ 0.0685
+0.07%
$ 20.46 million $ 5.4 million
Mar 5, 11 PM $ 0.0685
+0.02%
$ 20.45 million $ 5.52 million
Mar 5, 10 PM $ 0.0685
-0.22%
$ 20.44 million $ 5.51 million
Mar 5, 9 PM $ 0.0686
-0.13%
$ 20.49 million $ 5.56 million
Mar 5, 8 PM $ 0.0687
+0.57%
$ 20.51 million $ 5.57 million
Mar 5, 7 PM $ 0.0683
+0.28%
$ 20.4 million $ 5.58 million
Mar 5, 6 PM $ 0.0681
+0.45%
$ 20.34 million $ 5.6 million
Mar 5, 5 PM $ 0.0678
-1.22%
$ 20.25 million $ 5.61 million
Mar 5, 4 PM $ 0.0687
-0.18%
$ 20.5 million $ 5.59 million
Mar 5, 3 PM $ 0.0688
-0.34%
$ 20.54 million $ 5.67 million
Mar 5, 2 PM $ 0.069
+0.35%
$ 20.61 million $ 6.22 million
Mar 5, 1 PM $ 0.0688
-1.48%
$ 20.54 million $ 6.29 million
Mar 5, 12 PM $ 0.0698
+0.16%
$ 20.85 million $ 6.54 million
Mar 5, 11 AM $ 0.0697
-1.71%
$ 20.81 million $ 8.07 million
Mar 5, 10 AM $ 0.0709
+0.85%
$ 21.18 million $ 8.87 million
Mar 5, 9 AM $ 0.0703
+0.38%
$ 21 million $ 8.58 million
Mar 5, 8 AM $ 0.0701
-0.24%
$ 20.92 million $ 8.59 million
Mar 5, 7 AM $ 0.0702
+1.38%
$ 20.97 million $ 8.41 million
Mar 5, 6 AM $ 0.0693
+0.50%
$ 20.68 million $ 8.01 million
Mar 5, 5 AM $ 0.0689
-1.90%
$ 20.58 million $ 7.99 million
Mar 5, 4 AM $ 0.0703
-0.34%
$ 20.98 million $ 7.99 million
Mar 5, 3 AM $ 0.0705
+1.00%
$ 21.05 million $ 7.74 million
Mar 5, 2 AM $ 0.0698
-0.51%
$ 20.84 million $ 10.51 million
Mar 5, 1 AM $ 0.0702
-3.25%
$ 20.95 million $ 10.41 million
Mar 5, 12 AM $ 0.0725
+0.32%
$ 21.65 million $ 10.43 million
Mar 4, 11 PM $ 0.0723
+0.04%
$ 21.58 million $ 10.02 million
Mar 4, 10 PM $ 0.0723
+0.12%
$ 21.57 million $ 9.91 million
Mar 4, 9 PM $ 0.0722
-0.29%
$ 21.55 million $ 9.84 million