INFINIT Historical Data

IN Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.069
-0.71%
$21.41 million $4.67 million
May 4, 2 PM $0.0695
+0.74%
$21.56 million $4.91 million
May 4, 1 PM $0.069
+0.78%
$21.4 million $5.15 million
May 4, 12 PM $0.0684
+0.41%
$21.23 million $5.27 million
May 4, 11 AM $0.0682
-0.49%
$21.15 million $5.33 million
May 4, 10 AM $0.0685
-2.45%
$21.25 million $5.31 million
May 4, 9 AM $0.0702
-1.66%
$21.78 million $5.3 million
May 4, 8 AM $0.0714
+1.53%
$22.15 million $5.38 million
May 4, 7 AM $0.0703
-0.05%
$21.82 million $5.43 million
May 4, 6 AM $0.0703
-1.82%
$21.83 million $5.38 million
May 4, 5 AM $0.0716
+0.82%
$22.23 million $5.46 million
May 4, 4 AM $0.0711
+0.41%
$22.05 million $5.49 million
May 4, 3 AM $0.0708
+1.01%
$21.96 million $5.68 million
May 4, 2 AM $0.0701
-1.13%
$21.74 million $5.75 million
May 4, 1 AM $0.0709
+1.81%
$21.99 million $5.71 million
May 4, 12 AM $0.0696
-2.59%
$21.59 million $5.7 million
May 3, 11 PM $0.0714
-0.23%
$22.17 million $5.62 million
May 3, 10 PM $0.0716
+1.10%
$22.22 million $5.57 million
May 3, 9 PM $0.0708
+0.30%
$21.98 million $5.46 million
May 3, 8 PM $0.0706
-0.73%
$21.91 million $5.44 million
May 3, 7 PM $0.0711
+1.16%
$22.07 million $5.47 million
May 3, 6 PM $0.0703
-0.36%
$21.82 million $5.45 million
May 3, 5 PM $0.0706
+0.03%
$21.9 million $5.44 million
May 3, 4 PM $0.0705
-1.09%
$21.89 million $5.36 million
May 3, 3 PM $0.0713
+0.75%
$22.13 million $5.32 million
May 3, 2 PM $0.0708
-0.27%
$21.97 million $5.36 million
May 3, 1 PM $0.071
-0.81%
$22.03 million $5.16 million
May 3, 12 PM $0.0716
+0.68%
$22.21 million $4.98 million
May 3, 11 AM $0.0711
+0.20%
$22.06 million $4.91 million
May 3, 10 AM $0.071
+0.87%
$22.01 million $4.88 million
May 3, 9 AM $0.0703
+1.49%
$21.82 million $4.8 million
May 3, 8 AM $0.0693
+0.34%
$21.5 million $4.69 million
May 3, 7 AM $0.0691
+0.56%
$21.43 million $4.61 million
May 3, 6 AM $0.0687
-1.16%
$21.31 million $4.61 million
May 3, 5 AM $0.0695
+1.66%
$21.56 million $4.69 million
May 3, 4 AM $0.0684
+1.10%
$21.21 million $4.82 million
May 3, 3 AM $0.0676
+1.31%
$20.98 million $4.73 million
May 3, 2 AM $0.0667
-0.21%
$20.71 million $4.68 million
May 3, 1 AM $0.0669
-0.85%
$20.75 million $4.72 million
May 3, 12 AM $0.0675
-1.56%
$20.93 million $4.71 million
May 2, 11 PM $0.0685
+1.94%
$21.26 million $4.68 million
May 2, 10 PM $0.0672
-2.05%
$20.86 million $4.66 million
May 2, 9 PM $0.0686
+0.15%
$21.29 million $4.72 million
May 2, 8 PM $0.0685
+2.24%
$21.26 million $4.7 million
May 2, 7 PM $0.067
+0.03%
$20.8 million $4.67 million
May 2, 6 PM $0.067
-2.31%
$20.79 million $4.66 million
May 2, 5 PM $0.0686
+0.53%
$21.28 million $4.69 million
May 2, 4 PM $0.0682
-0.42%
$21.17 million $4.75 million
May 2, 3 PM $0.0685
+0.15%
$21.26 million $4.76 million
May 2, 2 PM $0.0684
+0.48%
$21.23 million $4.89 million