INFINIT Historical Data

IN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0677
-0.03%
$ 25.63 million $ 4.33 million
Jan 2, 2 PM $ 0.0678
+0.99%
$ 25.61 million $ 4.35 million
Jan 2, 1 PM $ 0.0671
+0.12%
$ 25.39 million $ 4.73 million
Jan 2, 12 PM $ 0.067
-0.34%
$ 25.35 million $ 4.7 million
Jan 2, 11 AM $ 0.0672
-0.63%
$ 25.44 million $ 4.66 million
Jan 2, 10 AM $ 0.0677
+0.27%
$ 25.6 million $ 4.64 million
Jan 2, 9 AM $ 0.0675
+0.55%
$ 25.54 million $ 4.6 million
Jan 2, 8 AM $ 0.0671
+0.07%
$ 25.4 million $ 4.67 million
Jan 2, 7 AM $ 0.0671
+0.27%
$ 25.38 million $ 4.58 million
Jan 2, 6 AM $ 0.0669
-0.86%
$ 25.31 million $ 4.52 million
Jan 2, 5 AM $ 0.0675
+0.41%
$ 25.53 million $ 4.51 million
Jan 2, 4 AM $ 0.0672
-0.15%
$ 25.43 million $ 4.5 million
Jan 2, 3 AM $ 0.0673
+0.97%
$ 25.47 million $ 4.52 million
Jan 2, 2 AM $ 0.0667
+0.89%
$ 25.23 million $ 4.47 million
Jan 2, 1 AM $ 0.0661
-0.78%
$ 25 million $ 4.57 million
Jan 2, 12 AM $ 0.0666
-0.93%
$ 25.2 million $ 4.54 million
Jan 1, 11 PM $ 0.0672
+0.26%
$ 25.44 million $ 3.86 million
Jan 1, 10 PM $ 0.0671
+0.10%
$ 25.37 million $ 3.83 million
Jan 1, 9 PM $ 0.067
+0.23%
$ 25.35 million $ 3.84 million
Jan 1, 8 PM $ 0.0668
-0.16%
$ 25.29 million $ 3.86 million
Jan 1, 7 PM $ 0.067
+0.09%
$ 25.33 million $ 3.86 million
Jan 1, 6 PM $ 0.0669
+0.06%
$ 25.31 million $ 3.83 million
Jan 1, 5 PM $ 0.0669
+0.21%
$ 25.3 million $ 3.86 million
Jan 1, 4 PM $ 0.0667
+0.72%
$ 25.24 million $ 3.77 million
Jan 1, 3 PM $ 0.0662
+0.62%
$ 25.06 million $ 3.8 million
Jan 1, 2 PM $ 0.0658
+0.49%
$ 24.86 million $ 3.92 million
Jan 1, 1 PM $ 0.0655
+0.02%
$ 24.79 million $ 3.98 million
Jan 1, 12 PM $ 0.0655
-0.53%
$ 24.78 million $ 3.98 million
Jan 1, 11 AM $ 0.0658
-0.14%
$ 24.91 million $ 4.03 million
Jan 1, 10 AM $ 0.066
+0.92%
$ 24.95 million $ 4.1 million
Jan 1, 9 AM $ 0.0653
-1.18%
$ 24.72 million $ 4.12 million
Jan 1, 8 AM $ 0.0661
+0.67%
$ 25.02 million $ 4.08 million
Jan 1, 7 AM $ 0.0657
+0.06%
$ 24.85 million $ 4.14 million
Jan 1, 6 AM $ 0.0657
+0.11%
$ 24.84 million $ 4.21 million
Jan 1, 5 AM $ 0.0656
-0.05%
$ 24.81 million $ 4.24 million
Jan 1, 4 AM $ 0.0656
-0.97%
$ 24.83 million $ 4.25 million
Jan 1, 3 AM $ 0.0663
+1.04%
$ 25.07 million $ 4.33 million
Jan 1, 2 AM $ 0.0656
-0.26%
$ 24.79 million $ 4.34 million
Jan 1, 1 AM $ 0.0657
-0.15%
$ 24.87 million $ 4.26 million
Jan 1, 12 AM $ 0.0658
-1.01%
$ 24.91 million $ 4.26 million
Dec 31, 11 PM $ 0.0665
-0.36%
$ 25.15 million $ 4.36 million
Dec 31, 10 PM $ 0.0667
-0.08%
$ 25.25 million $ 4.37 million
Dec 31, 9 PM $ 0.0668
+0.28%
$ 25.27 million $ 4.38 million
Dec 31, 8 PM $ 0.0666
-0.67%
$ 25.2 million $ 4.27 million
Dec 31, 7 PM $ 0.0671
+0.09%
$ 25.37 million $ 4.22 million
Dec 31, 6 PM $ 0.067
+1.47%
$ 25.34 million $ 4.18 million
Dec 31, 5 PM $ 0.066
+0.00%
$ 24.98 million $ 4.05 million
Dec 31, 4 PM $ 0.066
+0.17%
$ 24.98 million $ 4.04 million
Dec 31, 3 PM $ 0.0659
-0.46%
$ 24.94 million $ 3.95 million
Dec 31, 2 PM $ 0.0662
-0.46%
$ 25.05 million $ 4.14 million