INFINIT Historical Data

IN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0723
+0.12%
$ 21.57 million $ 9.91 million
Mar 4, 9 PM $ 0.0722
-0.29%
$ 21.55 million $ 9.84 million
Mar 4, 8 PM $ 0.0724
+1.17%
$ 21.61 million $ 9.82 million
Mar 4, 7 PM $ 0.0715
+0.20%
$ 21.36 million $ 9.7 million
Mar 4, 6 PM $ 0.0714
+0.23%
$ 21.31 million $ 9.54 million
Mar 4, 5 PM $ 0.0712
+0.20%
$ 21.26 million $ 9.48 million
Mar 4, 4 PM $ 0.0714
-3.09%
$ -- $ 9.32 million
Mar 4, 1 PM $ 0.0731
-0.12%
$ 21.83 million $ 8.19 million
Mar 4, 12 PM $ 0.0732
+3.23%
$ 21.86 million $ 8.06 million
Mar 4, 11 AM $ 0.0709
+1.90%
$ 21.18 million $ 5.41 million
Mar 4, 9 AM $ 0.0694
+0.85%
$ 20.73 million $ 3.7 million
Mar 4, 8 AM $ 0.0689
+0.32%
$ 20.56 million $ 3.66 million
Mar 4, 7 AM $ 0.0686
+0.73%
$ 20.49 million $ 3.53 million
Mar 4, 6 AM $ 0.0681
+0.52%
$ 20.34 million $ 3.42 million
Mar 4, 5 AM $ 0.0678
+1.33%
$ 20.24 million $ 3.24 million
Mar 4, 4 AM $ 0.0669
+0.44%
$ 19.97 million $ 2.98 million
Mar 4, 3 AM $ 0.0666
-0.41%
$ 19.88 million $ 2.95 million
Mar 4, 2 AM $ 0.0669
+0.88%
$ 19.96 million $ 3.91 million
Mar 4, 1 AM $ 0.0663
+0.99%
$ 19.79 million $ 3.87 million
Mar 4, 12 AM $ 0.0656
-0.08%
$ 19.6 million $ 3.8 million
Mar 3, 11 PM $ 0.0657
-0.38%
$ 19.61 million $ 3.84 million
Mar 3, 10 PM $ 0.0659
-0.03%
$ 19.69 million $ 3.81 million
Mar 3, 9 PM $ 0.066
-0.49%
$ 19.7 million $ 3.82 million
Mar 3, 8 PM $ 0.0663
-0.65%
$ 19.79 million $ 3.84 million
Mar 3, 7 PM $ 0.0667
-0.58%
$ 19.92 million $ 3.81 million
Mar 3, 6 PM $ 0.0671
-0.05%
$ 20.04 million $ 3.78 million
Mar 3, 5 PM $ 0.0672
+0.62%
$ 20.05 million $ 3.73 million
Mar 3, 4 PM $ 0.0667
+0.67%
$ 19.93 million $ 3.64 million
Mar 3, 3 PM $ 0.0663
+0.65%
$ 19.79 million $ 3.51 million
Mar 3, 2 PM $ 0.0659
-0.74%
$ 19.66 million $ 3.66 million
Mar 3, 1 PM $ 0.0664
+0.72%
$ 19.81 million $ 3.57 million
Mar 3, 12 PM $ 0.0659
+0.24%
$ 19.67 million $ 3.58 million
Mar 3, 11 AM $ 0.0657
+1.07%
$ 19.62 million $ 3.59 million
Mar 3, 10 AM $ 0.065
-0.50%
$ 19.42 million $ 3.54 million
Mar 3, 9 AM $ 0.0654
+0.40%
$ 19.51 million $ 3.48 million
Mar 3, 8 AM $ 0.0651
-1.77%
$ 19.44 million $ 3.4 million
Mar 3, 7 AM $ 0.0663
+0.72%
$ 19.79 million $ 3.37 million
Mar 3, 6 AM $ 0.0658
+0.25%
$ 19.65 million $ 3.36 million
Mar 3, 5 AM $ 0.0656
+0.73%
$ 19.6 million $ 3.33 million
Mar 3, 4 AM $ 0.0652
-0.54%
$ 19.46 million $ 3.28 million
Mar 3, 3 AM $ 0.0655
-0.06%
$ 19.56 million $ 3.28 million
Mar 3, 2 AM $ 0.0656
-0.27%
$ 19.57 million $ 4.32 million
Mar 3, 1 AM $ 0.0657
-0.03%
$ 19.62 million $ 4.28 million
Mar 3, 12 AM $ 0.0658
-0.75%
$ 19.63 million $ 4.34 million
Mar 2, 11 PM $ 0.0662
-0.59%
$ 19.78 million $ 4.43 million
Mar 2, 10 PM $ 0.0666
+0.98%
$ 19.9 million $ 4.36 million
Mar 2, 9 PM $ 0.066
+0.01%
$ 19.7 million $ 4.26 million
Mar 2, 8 PM $ 0.066
-0.72%
$ 19.7 million $ 4.24 million
Mar 2, 7 PM $ 0.0665
-0.24%
$ 19.84 million $ 4.21 million
Mar 2, 6 PM $ 0.0666
-0.39%
$ 19.89 million $ 4.14 million