Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INFINIT Historical Data

IN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.053
-0.83%
$18.27 million $24.67 million
Jul 3, 11 AM $0.0534
-1.65%
$18.43 million $24.91 million
Jul 3, 10 AM $0.0543
-3.28%
$18.73 million $24.78 million
Jul 3, 9 AM $0.0561
-0.03%
$19.37 million $24.35 million
Jul 3, 8 AM $0.0561
-0.98%
$19.37 million $24.61 million
Jul 3, 7 AM $0.0567
-0.05%
$19.56 million $24.65 million
Jul 3, 6 AM $0.0567
-0.51%
$19.57 million $24.89 million
Jul 3, 5 AM $0.057
+0.46%
$19.67 million $25.37 million
Jul 3, 4 AM $0.0567
-0.18%
$19.58 million $25.57 million
Jul 3, 3 AM $0.0567
+0.12%
$19.57 million $26.05 million
Jul 3, 2 AM $0.0566
-3.06%
$19.55 million $26.12 million
Jul 3, 1 AM $0.0584
-1.42%
$20.16 million $26.02 million
Jul 3, 12 AM $0.0593
+1.22%
$20.45 million $25.39 million
Jul 2, 11 PM $0.0585
+1.57%
$20.2 million $23.65 million
Jul 2, 10 PM $0.0576
+1.12%
$19.89 million $24.46 million
Jul 2, 9 PM $0.057
-0.72%
$19.67 million $24.73 million
Jul 2, 8 PM $0.0574
+1.15%
$19.81 million $24.89 million
Jul 2, 7 PM $0.0568
-1.08%
$19.59 million $24.77 million
Jul 2, 6 PM $0.0574
-0.41%
$19.8 million $25.16 million
Jul 2, 5 PM $0.0576
-0.12%
$19.88 million $25.44 million
Jul 2, 4 PM $0.0577
+0.79%
$19.9 million $26.08 million
Jul 2, 3 PM $0.0572
+2.95%
$19.75 million $25.73 million
Jul 2, 2 PM $0.0556
-1.14%
$19.18 million $28.83 million
Jul 2, 1 PM $0.0562
+2.17%
$19.4 million $28.33 million
Jul 2, 12 PM $0.055
-0.08%
$18.99 million $28.76 million
Jul 2, 11 AM $0.0551
+0.36%
$19.01 million $29.02 million
Jul 2, 10 AM $0.0549
-1.75%
$18.94 million $29.51 million
Jul 2, 9 AM $0.0559
-0.47%
$19.27 million $30.01 million
Jul 2, 8 AM $0.0561
+0.46%
$19.37 million $30.41 million
Jul 2, 7 AM $0.0559
-1.54%
$19.28 million $30.71 million
Jul 2, 6 AM $0.0567
-0.54%
$19.58 million $30.52 million
Jul 2, 5 AM $0.057
-0.89%
$19.68 million $29.92 million
Jul 2, 4 AM $0.0576
-2.52%
$19.86 million $29.59 million
Jul 2, 3 AM $0.059
-1.12%
$20.37 million $29.61 million
Jul 2, 2 AM $0.0597
+0.89%
$20.59 million $30.21 million
Jul 2, 1 AM $0.0591
+0.40%
$20.41 million $31.45 million
Jul 2, 12 AM $0.0589
-2.92%
$20.32 million $33.18 million
Jul 1, 11 PM $0.0607
-3.22%
$20.93 million $34.74 million
Jul 1, 10 PM $0.0627
-1.29%
$21.63 million $35.37 million
Jul 1, 9 PM $0.0635
-0.06%
$21.91 million $38.1 million
Jul 1, 8 PM $0.0635
+0.29%
$21.93 million $42.78 million
Jul 1, 7 PM $0.0634
-2.52%
$21.86 million $46.58 million
Jul 1, 6 PM $0.065
-0.53%
$22.42 million $50.37 million
Jul 1, 5 PM $0.0653
-2.54%
$22.54 million $50.75 million
Jul 1, 4 PM $0.067
+0.67%
$23.13 million $52.24 million
Jul 1, 3 PM $0.0666
+1.68%
$22.98 million $58.69 million
Jul 1, 2 PM $0.0655
-0.25%
$22.6 million $79.88 million
Jul 1, 1 PM $0.0657
+1.49%
$22.66 million $93.26 million
Jul 1, 12 PM $0.0647
+1.20%
$22.33 million $99.7 million
Jul 1, 11 AM $0.0639
-1.57%
$22.06 million $102.87 million