INFINIT Historical Data

IN Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.0681
-0.26%
$21.12 million $4.86 million
May 2, 12 PM $0.0683
-0.20%
$21.18 million $4.86 million
May 2, 11 AM $0.0684
-0.26%
$21.22 million $4.94 million
May 2, 10 AM $0.0686
-1.17%
$21.28 million $4.92 million
May 2, 9 AM $0.0694
+0.16%
$21.53 million $4.95 million
May 2, 8 AM $0.0693
-0.59%
$21.5 million $4.91 million
May 2, 7 AM $0.0697
+1.49%
$21.62 million $4.93 million
May 2, 6 AM $0.0687
+0.31%
$21.31 million $4.9 million
May 2, 5 AM $0.0685
+0.97%
$21.24 million $4.86 million
May 2, 4 AM $0.0678
+0.82%
$21.04 million $4.67 million
May 2, 3 AM $0.0672
-0.62%
$20.86 million $4.52 million
May 2, 2 AM $0.0677
+1.23%
$20.99 million $4.43 million
May 2, 1 AM $0.0668
-0.38%
$20.74 million $4.33 million
May 2, 12 AM $0.0671
+1.06%
$20.82 million $4.32 million
May 1, 11 PM $0.0664
-0.73%
$20.6 million $4.37 million
May 1, 10 PM $0.0669
+0.08%
$20.75 million $4.34 million
May 1, 9 PM $0.0668
-0.59%
$20.73 million $4.26 million
May 1, 8 PM $0.0672
-0.08%
$20.86 million $4.31 million
May 1, 7 PM $0.0673
+0.71%
$20.87 million $4.27 million
May 1, 6 PM $0.0668
-0.10%
$20.73 million $4.21 million
May 1, 5 PM $0.0669
-0.32%
$20.75 million $4.2 million
May 1, 4 PM $0.0671
-0.40%
$20.81 million $4.2 million
May 1, 3 PM $0.0674
-0.49%
$20.9 million $4.2 million
May 1, 2 PM $0.0677
+0.45%
$21 million $4.29 million
May 1, 1 PM $0.0674
+1.20%
$20.91 million $7.48 million
May 1, 12 PM $0.0666
-1.10%
$20.65 million $8.57 million
May 1, 11 AM $0.0673
+0.14%
$20.88 million $10.59 million
May 1, 10 AM $0.0672
+0.30%
$20.85 million $13.88 million
May 1, 9 AM $0.067
+0.02%
$20.79 million $14.56 million
May 1, 8 AM $0.067
-0.53%
$20.79 million $15.77 million
May 1, 7 AM $0.0674
-0.13%
$20.9 million $16.58 million
May 1, 6 AM $0.0674
+0.06%
$20.93 million $16.92 million
May 1, 5 AM $0.0674
+0.32%
$20.91 million $17.49 million
May 1, 4 AM $0.0672
+0.55%
$20.85 million $24.38 million
May 1, 3 AM $0.0668
+0.38%
$20.73 million $24.33 million
May 1, 2 AM $0.0666
+0.12%
$20.65 million $25.18 million
May 1, 1 AM $0.0665
+0.07%
$20.63 million $29.48 million
May 1, 12 AM $0.0664
-1.01%
$20.61 million $31.14 million
Apr 30, 11 PM $0.0671
+0.34%
$20.82 million $31.39 million
Apr 30, 10 PM $0.0669
-0.13%
$20.75 million $31.38 million
Apr 30, 9 PM $0.067
-1.18%
$20.78 million $31.39 million
Apr 30, 8 PM $0.0678
+0.31%
$21.03 million $31.62 million
Apr 30, 7 PM $0.0676
-0.12%
$20.97 million $31.55 million
Apr 30, 6 PM $0.0677
+0.57%
$20.99 million $31.66 million
Apr 30, 5 PM $0.0673
-0.68%
$20.87 million $31.05 million
Apr 30, 4 PM $0.0677
-0.01%
$21.02 million $31.65 million
Apr 30, 3 PM $0.0677
+0.54%
$21.02 million $31.79 million
Apr 30, 2 PM $0.0674
-0.85%
$20.91 million $31.72 million
Apr 30, 1 PM $0.068
+0.71%
$21.08 million $28.67 million
Apr 30, 12 PM $0.0675
-0.79%
$20.94 million $27.51 million