INFINIT Historical Data

IN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.066
-0.16%
$ 19.71 million $ 4.26 million
Feb 28, 4 PM $ 0.0661
+0.53%
$ 19.74 million $ 4.29 million
Feb 28, 3 PM $ 0.0658
-0.58%
$ 19.64 million $ 4.24 million
Feb 28, 2 PM $ 0.0662
-0.79%
$ 19.75 million $ 4.33 million
Feb 28, 1 PM $ 0.0661
+0.01%
$ 19.73 million $ 4.2 million
Feb 28, 12 PM $ 0.0661
+0.70%
$ 19.73 million $ 4.18 million
Feb 28, 11 AM $ 0.0656
+0.13%
$ 19.59 million $ 4.2 million
Feb 28, 10 AM $ 0.0655
-0.09%
$ 19.57 million $ 4.27 million
Feb 28, 9 AM $ 0.0656
+0.21%
$ 19.58 million $ 4.26 million
Feb 28, 8 AM $ 0.0655
-0.62%
$ 19.54 million $ 4.22 million
Feb 28, 7 AM $ 0.0659
+2.06%
$ 19.66 million $ 3.23 million
Feb 28, 6 AM $ 0.0646
-4.77%
$ 19.29 million $ 3.22 million
Feb 28, 5 AM $ 0.0678
+0.03%
$ 20.25 million $ 2.98 million
Feb 28, 4 AM $ 0.0678
-0.80%
$ 20.25 million $ 3.02 million
Feb 28, 3 AM $ 0.0684
-0.03%
$ 20.41 million $ 3.04 million
Feb 28, 2 AM $ 0.0684
+0.42%
$ 20.42 million $ 5.75 million
Feb 28, 1 AM $ 0.0681
-0.71%
$ 20.33 million $ 5.78 million
Feb 28, 12 AM $ 0.0686
+0.21%
$ 20.47 million $ 5.92 million
Feb 27, 11 PM $ 0.0684
+0.82%
$ 20.43 million $ 5.9 million
Feb 27, 10 PM $ 0.0679
+0.54%
$ 20.26 million $ 5.92 million
Feb 27, 9 PM $ 0.0675
+0.26%
$ 20.15 million $ 5.89 million
Feb 27, 8 PM $ 0.0673
-0.51%
$ 20.1 million $ 5.9 million
Feb 27, 7 PM $ 0.0677
-0.51%
$ 20.21 million $ 5.86 million
Feb 27, 6 PM $ 0.068
+0.04%
$ 20.31 million $ 5.87 million
Feb 27, 5 PM $ 0.068
-0.18%
$ 20.3 million $ 5.83 million
Feb 27, 4 PM $ 0.0681
-0.46%
$ 20.34 million $ 5.77 million
Feb 27, 3 PM $ 0.0684
+0.61%
$ 20.43 million $ 5.81 million
Feb 27, 2 PM $ 0.068
+0.00%
$ 20.31 million $ 6.04 million
Feb 27, 1 PM $ 0.068
+0.01%
$ 20.31 million $ 6.06 million
Feb 27, 12 PM $ 0.068
-1.15%
$ 20.3 million $ 6.06 million
Feb 27, 11 AM $ 0.0688
+0.17%
$ 20.54 million $ 6.08 million
Feb 27, 10 AM $ 0.0687
-0.05%
$ 20.51 million $ 5.93 million
Feb 27, 9 AM $ 0.0688
-0.15%
$ 20.53 million $ 5.73 million
Feb 27, 8 AM $ 0.0689
-0.13%
$ 20.56 million $ 5.82 million
Feb 27, 7 AM $ 0.069
+1.20%
$ 20.59 million $ 6.01 million
Feb 27, 6 AM $ 0.0681
-0.04%
$ 20.34 million $ 5.93 million
Feb 27, 5 AM $ 0.0682
-0.62%
$ 20.35 million $ 5.89 million
Feb 27, 4 AM $ 0.0686
-0.63%
$ 20.48 million $ 5.9 million
Feb 27, 3 AM $ 0.069
+0.63%
$ 20.61 million $ 5.78 million
Feb 27, 2 AM $ 0.0686
+2.43%
$ 20.48 million $ 5.74 million
Feb 27, 1 AM $ 0.067
-2.96%
$ 19.99 million $ 3.64 million
Feb 27, 12 AM $ 0.069
+0.72%
$ 20.6 million $ 3.6 million
Feb 26, 11 PM $ 0.0685
-0.02%
$ 20.46 million $ 3.68 million
Feb 26, 10 PM $ 0.0685
+0.35%
$ 20.46 million $ 3.83 million
Feb 26, 9 PM $ 0.0683
-0.21%
$ 20.39 million $ 3.86 million
Feb 26, 8 PM $ 0.0685
-0.25%
$ 20.44 million $ 6.89 million
Feb 26, 7 PM $ 0.0686
+1.42%
$ 20.48 million $ 6.92 million
Feb 26, 6 PM $ 0.0676
+1.36%
$ 20.19 million $ 6.85 million
Feb 26, 5 PM $ 0.0667
+2.30%
$ 19.92 million $ 6.85 million
Feb 26, 4 PM $ 0.0652
-0.75%
$ 19.48 million $ 6.85 million