INFINIT Historical Data

IN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0682
-0.76%
$ 25.81 million $ 5.08 million
Dec 29, 1 PM $ 0.0687
-0.35%
$ 26 million $ 5 million
Dec 29, 12 PM $ 0.0689
-1.59%
$ 26.09 million $ 4.93 million
Dec 29, 11 AM $ 0.0701
+0.58%
$ 26.51 million $ 4.64 million
Dec 29, 10 AM $ 0.0697
-0.31%
$ 26.35 million $ 4.63 million
Dec 29, 9 AM $ 0.0699
-3.48%
$ 26.44 million $ 4.49 million
Dec 29, 8 AM $ 0.0724
-0.95%
$ 27.39 million $ 4.26 million
Dec 29, 7 AM $ 0.0731
-0.35%
$ 27.65 million $ 4.13 million
Dec 29, 6 AM $ 0.0734
+1.25%
$ 27.8 million $ 3.99 million
Dec 29, 5 AM $ 0.0724
+1.48%
$ 27.43 million $ 3.71 million
Dec 29, 4 AM $ 0.0714
+1.22%
$ 27.01 million $ 3.54 million
Dec 29, 3 AM $ 0.0705
+1.08%
$ 26.68 million $ 3.41 million
Dec 29, 2 AM $ 0.0698
-0.42%
$ 26.4 million $ 3.32 million
Dec 29, 1 AM $ 0.0701
+0.71%
$ 26.51 million $ 3.29 million
Dec 29, 12 AM $ 0.0696
-0.21%
$ 26.32 million $ 3.26 million
Dec 28, 11 PM $ 0.0697
+0.53%
$ 26.38 million $ 3.25 million
Dec 28, 10 PM $ 0.0693
+0.98%
$ 26.24 million $ 3.24 million
Dec 28, 9 PM $ 0.0687
-0.32%
$ 25.98 million $ 3.26 million
Dec 28, 8 PM $ 0.0689
-0.55%
$ 26.06 million $ 3.23 million
Dec 28, 7 PM $ 0.0693
-0.91%
$ 26.21 million $ 3.23 million
Dec 28, 6 PM $ 0.0699
-1.38%
$ 26.45 million $ 3.19 million
Dec 28, 5 PM $ 0.0709
-0.04%
$ 26.82 million $ 3.1 million
Dec 28, 4 PM $ 0.0709
-0.36%
$ 26.83 million $ 3.09 million
Dec 28, 3 PM $ 0.0712
-0.30%
$ 26.93 million $ 3.11 million
Dec 28, 2 PM $ 0.0714
-0.47%
$ 27.01 million $ 3.28 million
Dec 28, 1 PM $ 0.0717
-0.04%
$ 27.13 million $ 3.26 million
Dec 28, 12 PM $ 0.0717
+0.09%
$ 27.14 million $ 3.68 million
Dec 28, 11 AM $ 0.0717
-0.15%
$ 27.12 million $ 3.76 million
Dec 28, 10 AM $ 0.0718
+0.61%
$ 27.18 million $ 3.83 million
Dec 28, 9 AM $ 0.0714
-0.24%
$ 27 million $ 3.83 million
Dec 28, 8 AM $ 0.0715
-0.47%
$ 27.06 million $ 3.81 million
Dec 28, 7 AM $ 0.0719
-0.18%
$ 27.19 million $ 3.84 million
Dec 28, 6 AM $ 0.072
+0.19%
$ 27.24 million $ 3.84 million
Dec 28, 5 AM $ 0.0719
+0.04%
$ 27.21 million $ 3.84 million
Dec 28, 4 AM $ 0.0719
+0.32%
$ 27.2 million $ 3.85 million
Dec 28, 3 AM $ 0.0717
-1.07%
$ 27.11 million $ 3.83 million
Dec 28, 2 AM $ 0.0724
-0.04%
$ 27.41 million $ 3.81 million
Dec 28, 1 AM $ 0.0725
+0.07%
$ 27.43 million $ 3.83 million
Dec 28, 12 AM $ 0.0724
-0.31%
$ 27.4 million $ 3.8 million
Dec 27, 11 PM $ 0.0726
+0.84%
$ 27.48 million $ 3.75 million
Dec 27, 10 PM $ 0.072
-0.68%
$ 27.25 million $ 3.69 million
Dec 27, 9 PM $ 0.0725
-0.13%
$ 27.44 million $ 3.68 million
Dec 27, 8 PM $ 0.0726
-0.51%
$ 27.47 million $ 3.75 million
Dec 27, 7 PM $ 0.073
+0.58%
$ 27.61 million $ 3.77 million
Dec 27, 6 PM $ 0.0726
-0.48%
$ 27.45 million $ 3.76 million
Dec 27, 5 PM $ 0.0729
+0.35%
$ 27.59 million $ 3.74 million
Dec 27, 4 PM $ 0.0727
+0.08%
$ 27.49 million $ 3.74 million
Dec 27, 3 PM $ 0.0726
-2.08%
$ 27.47 million $ 3.7 million
Dec 27, 2 PM $ 0.0741
-0.42%
$ 28.05 million $ 3.6 million
Dec 27, 1 PM $ 0.0745
-0.57%
$ 28.17 million $ 3.66 million