Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $0.106
-0.28%
$36.74 million $17.31 million
Jun 27, 8 AM $0.107
+1.16%
$36.84 million $15.97 million
Jun 27, 7 AM $0.106
-0.07%
$36.42 million $13.73 million
Jun 27, 6 AM $0.106
-0.05%
$36.47 million $12.22 million
Jun 27, 5 AM $0.106
+2.93%
$36.49 million $10.82 million
Jun 27, 4 AM $0.103
-1.83%
$35.45 million $10.26 million
Jun 27, 3 AM $0.105
+0.67%
$36.12 million $10.31 million
Jun 27, 2 AM $0.104
+1.13%
$35.88 million $10.15 million
Jun 27, 1 AM $0.103
+1.46%
$35.48 million $9.91 million
Jun 27, 12 AM $0.101
-0.31%
$34.95 million $9.54 million
Jun 26, 11 PM $0.102
+2.43%
$35.06 million $9.3 million
Jun 26, 10 PM $0.0992
-0.93%
$34.22 million $9.03 million
Jun 26, 9 PM $0.1
+0.75%
$34.55 million $8.75 million
Jun 26, 8 PM $0.0993
+0.03%
$34.27 million $8.57 million
Jun 26, 7 PM $0.0992
+2.83%
$34.24 million $8.47 million
Jun 26, 6 PM $0.0965
+0.34%
$33.3 million $8.34 million
Jun 26, 5 PM $0.0962
-0.02%
$33.18 million $8.4 million
Jun 26, 4 PM $0.0962
+0.49%
$33.19 million $8.44 million
Jun 26, 3 PM $0.0957
+0.91%
$33.03 million $8.59 million
Jun 26, 2 PM $0.0949
+1.31%
$32.74 million $9 million
Jun 26, 1 PM $0.0936
+1.02%
$32.31 million $9.06 million
Jun 26, 12 PM $0.0927
-0.88%
$31.99 million $9.16 million
Jun 26, 11 AM $0.0935
+0.25%
$32.27 million $9.23 million
Jun 26, 10 AM $0.0933
+0.11%
$32.18 million $9.22 million
Jun 26, 9 AM $0.0932
+0.00%
$32.15 million $9.18 million
Jun 26, 8 AM $0.0932
+0.31%
$32.14 million $9.17 million
Jun 26, 7 AM $0.0928
+3.11%
$32.04 million $9.19 million
Jun 26, 6 AM $0.0901
-0.66%
$31.07 million $9.32 million
Jun 26, 5 AM $0.0906
-1.49%
$31.28 million $9.51 million
Jun 26, 4 AM $0.092
+1.72%
$31.74 million $9.59 million
Jun 26, 3 AM $0.0904
+4.71%
$31.2 million $9.39 million
Jun 26, 2 AM $0.0863
-1.72%
$29.79 million $9.07 million
Jun 26, 1 AM $0.0878
-1.59%
$30.31 million $9.02 million
Jun 26, 12 AM $0.0893
-0.34%
$30.8 million $9.26 million
Jun 25, 11 PM $0.0896
+2.36%
$30.91 million $9.22 million
Jun 25, 10 PM $0.0875
-1.36%
$30.2 million $8.94 million
Jun 25, 9 PM $0.0887
+0.88%
$30.61 million $8.94 million
Jun 25, 8 PM $0.0879
+1.75%
$30.35 million $8.78 million
Jun 25, 7 PM $0.0864
-0.33%
$29.82 million $8.57 million
Jun 25, 6 PM $0.0867
+0.21%
$29.92 million $8.42 million
Jun 25, 5 PM $0.0865
+2.03%
$29.85 million $8.43 million
Jun 25, 4 PM $0.0848
-0.50%
$29.25 million $8.33 million
Jun 25, 3 PM $0.0852
+0.14%
$29.4 million $8.22 million
Jun 25, 2 PM $0.0851
+4.85%
$29.36 million $8.5 million
Jun 25, 1 PM $0.0811
-5.10%
$28 million $7.96 million
Jun 25, 12 PM $0.0855
+1.74%
$29.5 million $7.97 million
Jun 25, 11 AM $0.084
-2.27%
$29 million $7.73 million
Jun 25, 10 AM $0.086
-2.84%
$29.67 million $7.76 million
Jun 25, 9 AM $0.0885
+0.84%
$30.54 million $8.1 million
Jun 25, 8 AM $0.0877
-1.25%
$30.27 million $7.91 million