INFINIT Historical Data

IN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0745
-0.57%
$ 28.17 million $ 3.66 million
Dec 27, 12 PM $ 0.0749
-0.40%
$ 28.34 million $ 3.21 million
Dec 27, 11 AM $ 0.0752
-0.52%
$ 28.45 million $ 3.13 million
Dec 27, 10 AM $ 0.0756
-0.33%
$ 28.6 million $ 3.04 million
Dec 27, 9 AM $ 0.0758
+0.36%
$ 28.69 million $ 3.03 million
Dec 27, 8 AM $ 0.0756
-0.05%
$ 28.59 million $ 3.09 million
Dec 27, 7 AM $ 0.0756
+0.09%
$ 28.61 million $ 3.17 million
Dec 27, 6 AM $ 0.0755
-0.15%
$ 28.57 million $ 3.29 million
Dec 27, 5 AM $ 0.0756
-0.07%
$ 28.62 million $ 3.35 million
Dec 27, 4 AM $ 0.0757
-0.74%
$ 28.64 million $ 3.34 million
Dec 27, 3 AM $ 0.0763
-0.17%
$ 28.85 million $ 3.39 million
Dec 27, 2 AM $ 0.0764
+0.12%
$ 28.9 million $ 3.45 million
Dec 27, 1 AM $ 0.0763
+0.24%
$ 28.87 million $ 3.55 million
Dec 27, 12 AM $ 0.0761
-0.82%
$ 28.8 million $ 3.78 million
Dec 26, 11 PM $ 0.0768
+1.44%
$ 28.99 million $ 3.78 million
Dec 26, 10 PM $ 0.0757
-0.11%
$ 28.62 million $ 3.83 million
Dec 26, 9 PM $ 0.0758
-0.70%
$ 28.68 million $ 3.9 million
Dec 26, 8 PM $ 0.0763
-0.39%
$ 28.87 million $ 3.89 million
Dec 26, 7 PM $ 0.0766
+0.13%
$ 28.98 million $ 3.87 million
Dec 26, 6 PM $ 0.0765
+0.03%
$ 28.95 million $ 3.89 million
Dec 26, 5 PM $ 0.0765
+0.12%
$ 28.94 million $ 3.91 million
Dec 26, 4 PM $ 0.0764
-0.59%
$ 28.91 million $ 3.91 million
Dec 26, 3 PM $ 0.0769
+0.05%
$ 29.08 million $ 3.93 million
Dec 26, 2 PM $ 0.0768
-1.03%
$ 29.07 million $ 4.02 million
Dec 26, 1 PM $ 0.0776
+0.13%
$ 29.37 million $ 4.08 million
Dec 26, 12 PM $ 0.0775
+0.59%
$ 29.33 million $ 4.12 million
Dec 26, 11 AM $ 0.0771
-0.31%
$ 29.16 million $ 4.19 million
Dec 26, 10 AM $ 0.0773
-0.74%
$ 29.25 million $ 4.37 million
Dec 26, 9 AM $ 0.0779
-0.17%
$ 29.47 million $ 4.41 million
Dec 26, 8 AM $ 0.078
-0.72%
$ 29.52 million $ 4.36 million
Dec 26, 7 AM $ 0.0786
+0.21%
$ 29.73 million $ 4.38 million
Dec 26, 6 AM $ 0.0784
-1.26%
$ 29.67 million $ 4.34 million
Dec 26, 5 AM $ 0.0794
+0.17%
$ 30.05 million $ 4.29 million
Dec 26, 4 AM $ 0.0793
-0.07%
$ 29.99 million $ 4.27 million
Dec 26, 3 AM $ 0.0793
-0.39%
$ 30.02 million $ 4.22 million
Dec 26, 2 AM $ 0.0796
+0.38%
$ 30.13 million $ 4.15 million
Dec 26, 1 AM $ 0.0794
+1.96%
$ 30.02 million $ 3.99 million
Dec 26, 12 AM $ 0.0778
-0.33%
$ 29.45 million $ 3.73 million
Dec 25, 11 PM $ 0.0781
-0.40%
$ 28.98 million $ 3.74 million
Dec 25, 10 PM $ 0.0784
-1.37%
$ 29.1 million $ 3.68 million
Dec 25, 9 PM $ 0.0795
+0.13%
$ 29.5 million $ 3.63 million
Dec 25, 8 PM $ 0.0794
-0.16%
$ 29.45 million $ 3.59 million
Dec 25, 7 PM $ 0.0795
+0.14%
$ 29.51 million $ 3.64 million
Dec 25, 6 PM $ 0.0794
+0.47%
$ 29.47 million $ 3.63 million
Dec 25, 5 PM $ 0.079
-0.16%
$ 29.33 million $ 3.6 million
Dec 25, 4 PM $ 0.0792
-0.72%
$ 29.38 million $ 3.61 million
Dec 25, 3 PM $ 0.0797
+0.95%
$ 29.59 million $ 3.64 million
Dec 25, 2 PM $ 0.079
-1.44%
$ 29.31 million $ 3.66 million
Dec 25, 1 PM $ 0.0801
+0.72%
$ 29.74 million $ 4.39 million
Dec 25, 12 PM $ 0.0796
-0.01%
$ 29.53 million $ 8.9 million