INFINIT Historical Data

IN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0666
-0.54%
$ 19.85 million $ 12.13 million
Feb 24, 3 PM $ 0.067
+1.29%
$ 19.99 million $ 11.99 million
Feb 24, 2 PM $ 0.0661
+3.29%
$ 19.74 million $ 12.11 million
Feb 24, 1 PM $ 0.064
-0.69%
$ 19.11 million $ 12.25 million
Feb 24, 12 PM $ 0.0645
-0.49%
$ 19.24 million $ 13.75 million
Feb 24, 11 AM $ 0.0648
+0.20%
$ 19.34 million $ 14.7 million
Feb 24, 10 AM $ 0.0646
+0.19%
$ 19.3 million $ 15.78 million
Feb 24, 9 AM $ 0.0645
+0.10%
$ 19.26 million $ 18.01 million
Feb 24, 8 AM $ 0.0645
+0.60%
$ 19.25 million $ 19.14 million
Feb 24, 7 AM $ 0.0641
+0.14%
$ 19.13 million $ 19.42 million
Feb 24, 6 AM $ 0.064
-0.30%
$ 19.12 million $ 19.29 million
Feb 24, 5 AM $ 0.0643
-0.53%
$ 19.18 million $ 19.25 million
Feb 24, 4 AM $ 0.0646
-0.48%
$ 19.29 million $ 19.25 million
Feb 24, 3 AM $ 0.0649
-2.18%
$ 19.39 million $ 19.17 million
Feb 24, 2 AM $ 0.0664
-0.69%
$ 19.82 million $ 19.17 million
Feb 24, 1 AM $ 0.0669
-0.64%
$ 19.96 million $ 18.76 million
Feb 24, 12 AM $ 0.0673
+0.73%
$ 20.09 million $ 18.6 million
Feb 23, 11 PM $ 0.0668
-0.91%
$ 19.94 million $ 17.55 million
Feb 23, 10 PM $ 0.0674
-0.10%
$ 20.13 million $ 17.48 million
Feb 23, 9 PM $ 0.0675
+1.79%
$ 20.15 million $ 17.17 million
Feb 23, 8 PM $ 0.0663
-0.91%
$ 19.79 million $ 16.8 million
Feb 23, 7 PM $ 0.0669
-0.19%
$ 19.98 million $ 16.82 million
Feb 23, 6 PM $ 0.067
+1.72%
$ 20.01 million $ 16.52 million
Feb 23, 5 PM $ 0.0659
-0.33%
$ 19.67 million $ 16.18 million
Feb 23, 4 PM $ 0.0661
+0.26%
$ 19.74 million $ 16.08 million
Feb 23, 3 PM $ 0.0659
-1.64%
$ 19.69 million $ 15.77 million
Feb 23, 2 PM $ 0.067
+0.75%
$ 20.01 million $ 16.26 million
Feb 23, 1 PM $ 0.0665
-1.98%
$ 19.86 million $ 15.12 million
Feb 23, 12 PM $ 0.0679
+2.48%
$ 20.27 million $ 13.83 million
Feb 23, 11 AM $ 0.0662
-0.41%
$ 19.78 million $ 12.09 million
Feb 23, 10 AM $ 0.0665
+0.37%
$ 19.86 million $ 11.82 million
Feb 23, 9 AM $ 0.0663
+2.22%
$ 19.79 million $ 8.8 million
Feb 23, 8 AM $ 0.0648
+2.40%
$ 19.36 million $ 7.33 million
Feb 23, 7 AM $ 0.0633
+2.33%
$ 18.91 million $ 6.23 million
Feb 23, 6 AM $ 0.0619
+1.01%
$ 18.48 million $ 6.1 million
Feb 23, 5 AM $ 0.0613
+1.96%
$ 18.29 million $ 5.97 million
Feb 23, 4 AM $ 0.0601
+0.26%
$ 17.94 million $ 5.71 million
Feb 23, 3 AM $ 0.0599
+0.15%
$ 17.89 million $ 5.65 million
Feb 23, 2 AM $ 0.0599
-0.44%
$ 17.87 million $ 7.27 million
Feb 23, 1 AM $ 0.0601
-1.27%
$ 17.95 million $ 7.09 million
Feb 23, 12 AM $ 0.0609
-2.34%
$ 18.18 million $ 6.57 million
Feb 22, 11 PM $ 0.0624
+0.63%
$ 18.62 million $ 6.54 million
Feb 22, 10 PM $ 0.062
+0.47%
$ 18.5 million $ 6.41 million
Feb 22, 9 PM $ 0.0617
-0.50%
$ 18.41 million $ 6.33 million
Feb 22, 8 PM $ 0.062
-0.58%
$ 18.51 million $ 6.3 million
Feb 22, 7 PM $ 0.0624
+0.16%
$ 18.61 million $ 6.28 million
Feb 22, 6 PM $ 0.0622
-0.26%
$ 18.58 million $ 6.24 million
Feb 22, 5 PM $ 0.0624
-0.27%
$ 18.63 million $ 6.26 million
Feb 22, 4 PM $ 0.0626
+0.09%
$ 18.68 million $ 6.18 million
Feb 22, 3 PM $ 0.0625
+2.29%
$ 18.67 million $ 6.11 million