INFINIT Historical Data

IN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0625
+2.29%
$ 18.67 million $ 6.11 million
Feb 22, 2 PM $ 0.0611
-0.50%
$ 18.25 million $ 5.96 million
Feb 22, 1 PM $ 0.0614
+0.13%
$ 18.34 million $ 5.87 million
Feb 22, 12 PM $ 0.0614
+0.15%
$ 18.32 million $ 5.7 million
Feb 22, 11 AM $ 0.0613
-0.07%
$ 18.29 million $ 4.5 million
Feb 22, 10 AM $ 0.0613
+2.11%
$ 18.3 million $ 2.62 million
Feb 22, 9 AM $ 0.06
-0.09%
$ 17.93 million $ 2.42 million
Feb 22, 8 AM $ 0.0601
+0.42%
$ 17.94 million $ 2.47 million
Feb 22, 7 AM $ 0.0598
+0.32%
$ 17.86 million $ 2.45 million
Feb 22, 6 AM $ 0.0597
-0.19%
$ 17.81 million $ 2.44 million
Feb 22, 5 AM $ 0.0598
-0.26%
$ 17.84 million $ 2.41 million
Feb 22, 4 AM $ 0.0599
+0.78%
$ 17.89 million $ 2.36 million
Feb 22, 3 AM $ 0.0595
-0.17%
$ 17.75 million $ 2.35 million
Feb 22, 2 AM $ 0.0596
-0.95%
$ 17.78 million $ 2.72 million
Feb 22, 1 AM $ 0.0601
-0.20%
$ 17.95 million $ 2.65 million
Feb 22, 12 AM $ 0.0603
-0.89%
$ 17.99 million $ 2.64 million
Feb 21, 11 PM $ 0.0608
-0.18%
$ 18.15 million $ 2.64 million
Feb 21, 10 PM $ 0.0609
+0.02%
$ 18.19 million $ 2.66 million
Feb 21, 9 PM $ 0.0609
+0.18%
$ 18.18 million $ 2.67 million
Feb 21, 8 PM $ 0.0608
-0.35%
$ 18.14 million $ 2.64 million
Feb 21, 7 PM $ 0.061
-0.23%
$ 18.21 million $ 2.64 million
Feb 21, 6 PM $ 0.0611
-0.10%
$ 18.25 million $ 2.63 million
Feb 21, 5 PM $ 0.0612
-0.01%
$ 18.27 million $ 2.6 million
Feb 21, 4 PM $ 0.0612
-0.12%
$ 18.28 million $ 2.62 million
Feb 21, 3 PM $ 0.0613
-0.52%
$ 18.29 million $ 2.6 million
Feb 21, 2 PM $ 0.0616
+0.60%
$ 18.39 million $ 2.59 million
Feb 21, 1 PM $ 0.0612
+0.38%
$ 18.27 million $ 2.57 million
Feb 21, 12 PM $ 0.061
-0.70%
$ 18.21 million $ 2.6 million
Feb 21, 11 AM $ 0.0614
+0.00%
$ 18.34 million $ 2.58 million
Feb 21, 10 AM $ 0.0614
-0.85%
$ 18.34 million $ 2.59 million
Feb 21, 9 AM $ 0.0619
+0.83%
$ 18.49 million $ 2.57 million
Feb 21, 8 AM $ 0.0614
+0.54%
$ 18.34 million $ 2.49 million
Feb 21, 7 AM $ 0.0611
-0.01%
$ 18.24 million $ 2.56 million
Feb 21, 6 AM $ 0.0611
+0.08%
$ 18.24 million $ 2.62 million
Feb 21, 5 AM $ 0.0611
-0.17%
$ 18.23 million $ 2.66 million
Feb 21, 4 AM $ 0.0612
+0.14%
$ 18.26 million $ 2.79 million
Feb 21, 3 AM $ 0.0611
-0.40%
$ 18.24 million $ 2.87 million
Feb 21, 2 AM $ 0.0613
-0.02%
$ 18.31 million $ 5.29 million
Feb 21, 1 AM $ 0.0613
-0.19%
$ 18.31 million $ 5.3 million
Feb 21, 12 AM $ 0.0615
-0.96%
$ 18.36 million $ 5.29 million
Feb 20, 11 PM $ 0.0621
+1.12%
$ 18.53 million $ 5.26 million
Feb 20, 10 PM $ 0.0614
+0.01%
$ 18.32 million $ 5.21 million
Feb 20, 9 PM $ 0.0614
+0.10%
$ 18.32 million $ 5.17 million
Feb 20, 8 PM $ 0.0613
+0.18%
$ 18.3 million $ 5.16 million
Feb 20, 7 PM $ 0.0612
-0.07%
$ 18.27 million $ 5.15 million
Feb 20, 6 PM $ 0.0612
-0.04%
$ 18.28 million $ 5.14 million
Feb 20, 5 PM $ 0.0613
-0.14%
$ 18.29 million $ 5.09 million
Feb 20, 4 PM $ 0.0613
+0.95%
$ 18.31 million $ 5.05 million
Feb 20, 3 PM $ 0.0608
+1.41%
$ 18.14 million $ 5.04 million
Feb 20, 2 PM $ 0.06
+0.48%
$ 17.9 million $ 5 million