INFINIT Historical Data

IN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.076
-0.61%
$ 28.19 million $ 6.63 million
Dec 21, 10 AM $ 0.0764
-0.12%
$ 28.36 million $ 6.98 million
Dec 21, 9 AM $ 0.0765
+0.61%
$ 28.4 million $ 7.1 million
Dec 21, 8 AM $ 0.076
-0.10%
$ 28.22 million $ 7 million
Dec 21, 7 AM $ 0.0761
+0.43%
$ 28.25 million $ 7.09 million
Dec 21, 6 AM $ 0.0758
-0.98%
$ 28.13 million $ 7.11 million
Dec 21, 5 AM $ 0.0765
+1.59%
$ 28.41 million $ 7.25 million
Dec 21, 4 AM $ 0.0754
-0.88%
$ 27.97 million $ 7.37 million
Dec 21, 3 AM $ 0.076
-0.01%
$ 28.21 million $ 7.94 million
Dec 21, 2 AM $ 0.076
+0.05%
$ 28.2 million $ 8.15 million
Dec 21, 1 AM $ 0.076
-1.18%
$ 28.19 million $ 9.36 million
Dec 21, 12 AM $ 0.0769
-2.65%
$ 28.53 million $ 9.49 million
Dec 20, 11 PM $ 0.079
+0.01%
$ 29.32 million $ 9.42 million
Dec 20, 10 PM $ 0.079
-0.03%
$ 29.31 million $ 9.4 million
Dec 20, 9 PM $ 0.079
-0.07%
$ 29.3 million $ 9.38 million
Dec 20, 8 PM $ 0.079
+0.26%
$ 29.32 million $ 9.33 million
Dec 20, 7 PM $ 0.0788
-0.14%
$ 29.25 million $ 9.35 million
Dec 20, 6 PM $ 0.0789
+0.07%
$ 29.29 million $ 9.44 million
Dec 20, 5 PM $ 0.0789
-0.35%
$ 29.27 million $ 9.41 million
Dec 20, 4 PM $ 0.0792
-0.07%
$ 29.38 million $ 9.4 million
Dec 20, 3 PM $ 0.0792
-1.53%
$ 29.4 million $ 9.36 million
Dec 20, 2 PM $ 0.0804
-0.03%
$ 29.86 million $ 10.01 million
Dec 20, 1 PM $ 0.0805
+0.16%
$ 29.89 million $ 7.82 million
Dec 20, 12 PM $ 0.0804
-0.65%
$ 29.84 million $ 7.69 million
Dec 20, 11 AM $ 0.0809
+2.03%
$ 30.03 million $ 7.24 million
Dec 20, 10 AM $ 0.0793
-0.33%
$ 29.44 million $ 6.85 million
Dec 20, 9 AM $ 0.0796
+0.92%
$ 29.54 million $ 6.8 million
Dec 20, 8 AM $ 0.0789
+1.12%
$ 29.27 million $ 6.7 million
Dec 20, 7 AM $ 0.078
-0.50%
$ 28.94 million $ 6.6 million
Dec 20, 6 AM $ 0.0784
-0.80%
$ 29.09 million $ 6.55 million
Dec 20, 5 AM $ 0.079
-1.42%
$ 29.32 million $ 6.4 million
Dec 20, 4 AM $ 0.0801
+0.50%
$ 29.74 million $ 6.08 million
Dec 20, 3 AM $ 0.0797
+1.91%
$ 29.59 million $ 5.3 million
Dec 20, 2 AM $ 0.0782
+1.70%
$ 29.03 million $ 5.14 million
Dec 20, 1 AM $ 0.0769
+1.95%
$ 28.56 million $ 3.62 million
Dec 20, 12 AM $ 0.0754
+0.10%
$ 28 million $ 3.49 million
Dec 19, 11 PM $ 0.0754
+0.12%
$ 27.97 million $ 3.48 million
Dec 19, 10 PM $ 0.0753
+0.94%
$ 27.94 million $ 3.44 million
Dec 19, 9 PM $ 0.0746
+0.05%
$ 27.67 million $ 3.42 million
Dec 19, 8 PM $ 0.0745
+0.08%
$ 27.66 million $ 3.45 million
Dec 19, 7 PM $ 0.0745
+2.06%
$ 27.64 million $ 3.46 million
Dec 19, 6 PM $ 0.073
+0.81%
$ 27.08 million $ 3.43 million
Dec 19, 5 PM $ 0.0724
+0.27%
$ 26.86 million $ 3.37 million
Dec 19, 4 PM $ 0.0722
+0.31%
$ 26.79 million $ 3.41 million
Dec 19, 3 PM $ 0.072
+0.53%
$ 26.7 million $ 3.38 million
Dec 19, 2 PM $ 0.0716
+0.27%
$ 26.57 million $ 3.35 million
Dec 19, 1 PM $ 0.0714
-0.34%
$ 26.49 million $ 3.38 million
Dec 19, 12 PM $ 0.0716
-1.41%
$ 26.58 million $ 3.36 million
Dec 19, 11 AM $ 0.0726
+0.98%
$ 26.93 million $ 5.29 million
Dec 19, 10 AM $ 0.072
-1.05%
$ 26.71 million $ 5.24 million