INFINIT Historical Data

IN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0653
-0.75%
$ 19.49 million $ 7.84 million
Feb 16, 12 PM $ 0.0658
+0.29%
$ 19.64 million $ 7.83 million
Feb 16, 11 AM $ 0.0656
+0.34%
$ 19.59 million $ 7.69 million
Feb 16, 10 AM $ 0.0654
-0.25%
$ 19.51 million $ 7.69 million
Feb 16, 9 AM $ 0.0655
+0.51%
$ 19.55 million $ 7.7 million
Feb 16, 8 AM $ 0.0652
+0.52%
$ 19.47 million $ 7.77 million
Feb 16, 7 AM $ 0.0649
-0.92%
$ 19.36 million $ 7.94 million
Feb 16, 6 AM $ 0.0655
+0.08%
$ 19.54 million $ 7.84 million
Feb 16, 5 AM $ 0.0654
-0.93%
$ 19.53 million $ 7.85 million
Feb 16, 4 AM $ 0.066
-1.01%
$ 19.71 million $ 7.76 million
Feb 16, 3 AM $ 0.0667
-2.23%
$ 19.92 million $ 7.66 million
Feb 16, 2 AM $ 0.0682
-0.06%
$ 20.37 million $ 9.58 million
Feb 16, 1 AM $ 0.0683
+2.88%
$ 20.38 million $ 9.31 million
Feb 16, 12 AM $ 0.0663
+0.30%
$ 19.81 million $ 7.74 million
Feb 15, 11 PM $ 0.0661
-0.20%
$ 19.75 million $ 7.37 million
Feb 15, 10 PM $ 0.0663
+0.82%
$ 19.79 million $ 7.1 million
Feb 15, 9 PM $ 0.0657
+0.67%
$ 19.62 million $ 6.8 million
Feb 15, 8 PM $ 0.0653
+0.58%
$ 19.5 million $ 6.58 million
Feb 15, 7 PM $ 0.0649
-0.75%
$ 19.39 million $ 6.45 million
Feb 15, 6 PM $ 0.0654
+21.55%
$ 19.53 million $ 6.45 million
Feb 15, 5 PM $ 0.057
+42.15%
$ 17.03 million $ 6.38 million
Feb 15, 4 PM $ 0.0401
-38.79%
$ 11.96 million $ 3.09 million
Feb 15, 3 PM $ 0.0654
-1.30%
$ 19.52 million $ 6.28 million
Feb 15, 2 PM $ 0.0663
+1.16%
$ 19.8 million $ 6.87 million
Feb 15, 1 PM $ 0.0655
-1.18%
$ 19.57 million $ 6.5 million
Feb 15, 12 PM $ 0.0663
-0.13%
$ 19.8 million $ 6.33 million
Feb 15, 11 AM $ 0.0664
-0.30%
$ 19.83 million $ 6.3 million
Feb 15, 10 AM $ 0.0666
+0.10%
$ 19.89 million $ 6.16 million
Feb 15, 9 AM $ 0.0666
-1.34%
$ 19.88 million $ 6.04 million
Feb 15, 8 AM $ 0.0675
+1.18%
$ 20.16 million $ 5.84 million
Feb 15, 7 AM $ 0.0667
+0.16%
$ 19.91 million $ 5.07 million
Feb 15, 6 AM $ 0.0666
+0.43%
$ 19.87 million $ 5.07 million
Feb 15, 5 AM $ 0.0663
+0.05%
$ 19.78 million $ 5.03 million
Feb 15, 4 AM $ 0.0663
-0.41%
$ 19.78 million $ 4.97 million
Feb 15, 3 AM $ 0.0665
-0.19%
$ 19.86 million $ 5.04 million
Feb 15, 2 AM $ 0.0667
-0.49%
$ 19.9 million $ 6.03 million
Feb 15, 1 AM $ 0.067
-0.66%
$ 19.98 million $ 6 million
Feb 15, 12 AM $ 0.0674
-0.89%
$ 20.12 million $ 6.08 million
Feb 14, 11 PM $ 0.068
+0.86%
$ 20.31 million $ 5.87 million
Feb 14, 10 PM $ 0.0675
+0.58%
$ 20.14 million $ 5.59 million
Feb 14, 9 PM $ 0.0671
+0.11%
$ 20.02 million $ 5.39 million
Feb 14, 8 PM $ 0.067
+0.04%
$ 20 million $ 5.34 million
Feb 14, 7 PM $ 0.067
-0.91%
$ 19.99 million $ 5.21 million
Feb 14, 6 PM $ 0.0676
-1.01%
$ 20.18 million $ 5.1 million
Feb 14, 5 PM $ 0.0683
+0.09%
$ 20.36 million $ 5.07 million
Feb 14, 4 PM $ 0.0682
-0.52%
$ 20.37 million $ 5.07 million
Feb 14, 3 PM $ 0.0686
+0.40%
$ 20.47 million $ 5.18 million
Feb 14, 2 PM $ 0.0683
+0.23%
$ 20.38 million $ 5.56 million
Feb 14, 1 PM $ 0.0681
-0.11%
$ 20.33 million $ 5.51 million
Feb 14, 12 PM $ 0.0682
-0.72%
$ 20.36 million $ 5.52 million