INFINIT Historical Data

IN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.08
-0.56%
$ 29.69 million $ 11.23 million
Dec 15, 9 AM $ 0.0804
+0.29%
$ 29.86 million $ 13.61 million
Dec 15, 8 AM $ 0.0802
-0.88%
$ 29.77 million $ 14.3 million
Dec 15, 7 AM $ 0.0809
-0.34%
$ 30.04 million $ 16.84 million
Dec 15, 6 AM $ 0.0812
+0.58%
$ 30.14 million $ 17.13 million
Dec 15, 5 AM $ 0.0807
+0.07%
$ 29.96 million $ 17.45 million
Dec 15, 4 AM $ 0.0807
+0.15%
$ 29.94 million $ 18.11 million
Dec 15, 3 AM $ 0.0806
-0.03%
$ 29.9 million $ 19.46 million
Dec 15, 2 AM $ 0.0806
+0.51%
$ 29.91 million $ 19.9 million
Dec 15, 1 AM $ 0.0802
-0.95%
$ 29.75 million $ 20.08 million
Dec 15, 12 AM $ 0.0809
+0.28%
$ 30.04 million $ 20.33 million
Dec 14, 11 PM $ 0.0807
-0.70%
$ 28.77 million $ 20.54 million
Dec 14, 10 PM $ 0.0813
-1.14%
$ 28.97 million $ 20.49 million
Dec 14, 9 PM $ 0.0822
-0.51%
$ 29.31 million $ 20.53 million
Dec 14, 8 PM $ 0.0826
-0.04%
$ 29.46 million $ 20.51 million
Dec 14, 7 PM $ 0.0827
-0.13%
$ 29.47 million $ 20.5 million
Dec 14, 6 PM $ 0.0828
+0.08%
$ 29.51 million $ 20.5 million
Dec 14, 5 PM $ 0.0827
-0.49%
$ 29.48 million $ 20.9 million
Dec 14, 4 PM $ 0.0831
+0.37%
$ 29.63 million $ 21.89 million
Dec 14, 3 PM $ 0.0828
-0.60%
$ 29.52 million $ 21.97 million
Dec 14, 2 PM $ 0.0833
-1.07%
$ 29.69 million $ 21.53 million
Dec 14, 1 PM $ 0.0842
+0.03%
$ 30.01 million $ 19.99 million
Dec 14, 12 PM $ 0.0842
+0.75%
$ 30 million $ 19.04 million
Dec 14, 11 AM $ 0.0835
-1.58%
$ 29.78 million $ 19.75 million
Dec 14, 10 AM $ 0.0849
-0.66%
$ 30.25 million $ 17.35 million
Dec 14, 9 AM $ 0.0855
+0.85%
$ 30.46 million $ 15.18 million
Dec 14, 8 AM $ 0.0847
+0.23%
$ 30.21 million $ 14.37 million
Dec 14, 7 AM $ 0.0845
-0.72%
$ 30.14 million $ 11.89 million
Dec 14, 6 AM $ 0.0852
-0.20%
$ 30.36 million $ 11.66 million
Dec 14, 5 AM $ 0.0853
-0.54%
$ 30.42 million $ 11.47 million
Dec 14, 4 AM $ 0.0858
+0.27%
$ 30.58 million $ 10.71 million
Dec 14, 3 AM $ 0.0855
-0.12%
$ 30.48 million $ 9.67 million
Dec 14, 2 AM $ 0.0856
-0.03%
$ 30.51 million $ 9.29 million
Dec 14, 1 AM $ 0.0856
+0.15%
$ 30.53 million $ 9.23 million
Dec 14, 12 AM $ 0.0855
+0.04%
$ 30.48 million $ 9.66 million
Dec 13, 11 PM $ 0.0855
-0.14%
$ 30.46 million $ 9.47 million
Dec 13, 10 PM $ 0.0856
+0.19%
$ 30.51 million $ 9.51 million
Dec 13, 9 PM $ 0.0854
-0.17%
$ 30.45 million $ 9.51 million
Dec 13, 8 PM $ 0.0855
+0.13%
$ 30.49 million $ 9.54 million
Dec 13, 7 PM $ 0.0854
+0.24%
$ 30.45 million $ 9.56 million
Dec 13, 6 PM $ 0.0852
-0.79%
$ 30.38 million $ 9.58 million
Dec 13, 5 PM $ 0.0859
+0.78%
$ 30.63 million $ 9.54 million
Dec 13, 4 PM $ 0.0852
+0.42%
$ 30.39 million $ 8.51 million
Dec 13, 3 PM $ 0.0849
-0.49%
$ 30.25 million $ 8.54 million
Dec 13, 2 PM $ 0.0853
-0.92%
$ 30.4 million $ 8.82 million
Dec 13, 1 PM $ 0.0861
-0.12%
$ 30.68 million $ 8.91 million
Dec 13, 12 PM $ 0.0862
+0.51%
$ 30.72 million $ 8.68 million
Dec 13, 11 AM $ 0.0858
-1.16%
$ 30.56 million $ 8.55 million
Dec 13, 10 AM $ 0.0869
-0.32%
$ 30.97 million $ 9.5 million
Dec 13, 9 AM $ 0.0872
-0.35%
$ 31.07 million $ 9.71 million