Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.0708
+1.82%
$24.44 million $4.98 million
Jun 10, 10 PM $0.0696
-0.46%
$24 million $4.89 million
Jun 10, 9 PM $0.0699
-2.97%
$24.11 million $4.76 million
Jun 10, 8 PM $0.072
+0.92%
$24.85 million $4.79 million
Jun 10, 7 PM $0.0713
-0.77%
$24.62 million $4.6 million
Jun 10, 6 PM $0.0719
+1.17%
$24.81 million $4.6 million
Jun 10, 5 PM $0.0711
+1.83%
$24.52 million $4.46 million
Jun 10, 4 PM $0.0698
+0.64%
$24.08 million $4.36 million
Jun 10, 3 PM $0.0693
+0.47%
$23.93 million $4.35 million
Jun 10, 2 PM $0.069
-1.26%
$23.82 million $4.4 million
Jun 10, 1 PM $0.0699
+0.55%
$24.12 million $4.46 million
Jun 10, 12 PM $0.0695
+1.19%
$23.99 million $4.38 million
Jun 10, 11 AM $0.0687
-1.49%
$23.7 million $4.22 million
Jun 10, 10 AM $0.0697
-0.29%
$24.06 million $4.26 million
Jun 10, 9 AM $0.0699
-0.03%
$24.13 million $4.31 million
Jun 10, 8 AM $0.0699
-0.03%
$24.14 million $4.36 million
Jun 10, 7 AM $0.07
-0.09%
$24.14 million $4.51 million
Jun 10, 6 AM $0.07
+0.13%
$24.17 million $4.62 million
Jun 10, 5 AM $0.0699
-1.33%
$24.13 million $4.78 million
Jun 10, 4 AM $0.0709
-0.81%
$24.46 million $4.86 million
Jun 10, 3 AM $0.0715
+0.51%
$24.66 million $4.94 million
Jun 10, 2 AM $0.0711
-2.93%
$24.54 million $5.07 million
Jun 10, 1 AM $0.0733
+1.56%
$25.28 million $5.38 million
Jun 10, 12 AM $0.0721
-0.14%
$24.89 million $5.28 million
Jun 9, 11 PM $0.0722
-1.01%
$24.93 million $5.46 million
Jun 9, 10 PM $0.073
+0.09%
$25.18 million $5.48 million
Jun 9, 9 PM $0.0729
+1.16%
$25.16 million $5.48 million
Jun 9, 8 PM $0.0721
+0.16%
$24.87 million $5.42 million
Jun 9, 7 PM $0.072
+0.73%
$24.83 million $5.46 million
Jun 9, 6 PM $0.0714
-0.26%
$24.65 million $5.44 million
Jun 9, 5 PM $0.0716
+1.65%
$24.72 million $5.41 million
Jun 9, 4 PM $0.0705
-0.02%
$24.32 million $5.33 million
Jun 9, 3 PM $0.0705
-0.72%
$24.33 million $5.3 million
Jun 9, 2 PM $0.071
-2.07%
$24.5 million $5.49 million
Jun 9, 1 PM $0.0725
-0.42%
$25.02 million $5.53 million
Jun 9, 12 PM $0.0728
-0.19%
$25.13 million $5.58 million
Jun 9, 11 AM $0.073
-0.11%
$25.18 million $5.69 million
Jun 9, 10 AM $0.073
+1.70%
$25.2 million $5.71 million
Jun 9, 9 AM $0.0718
-1.02%
$24.78 million $5.65 million
Jun 9, 8 AM $0.0726
-0.49%
$25.04 million $5.7 million
Jun 9, 7 AM $0.0729
+1.01%
$25.16 million $5.71 million
Jun 9, 6 AM $0.0722
+1.76%
$24.91 million $5.73 million
Jun 9, 5 AM $0.0709
+0.10%
$24.48 million $5.46 million
Jun 9, 4 AM $0.0709
+1.29%
$24.45 million $5.48 million
Jun 9, 3 AM $0.0699
+0.43%
$24.13 million $5.41 million
Jun 9, 2 AM $0.0696
-5.56%
$24.03 million $5.41 million
Jun 9, 1 AM $0.0737
-2.11%
$25.44 million $5.52 million
Jun 9, 12 AM $0.0753
-4.50%
$25.99 million $5.47 million
Jun 8, 11 PM $0.0789
-0.03%
$27.21 million $5.51 million
Jun 8, 10 PM $0.0789
-0.63%
$27.22 million $5.52 million