INFINIT Historical Data

IN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0842
-0.93%
$ 30.01 million $ 8.55 million
Dec 11, 8 AM $ 0.085
-0.41%
$ 30.31 million $ 8.59 million
Dec 11, 7 AM $ 0.0854
+1.50%
$ 30.42 million $ 8.48 million
Dec 11, 6 AM $ 0.0841
+0.03%
$ 29.97 million $ 8.13 million
Dec 11, 5 AM $ 0.0841
+0.16%
$ 29.97 million $ 8.07 million
Dec 11, 4 AM $ 0.0839
+0.49%
$ 29.92 million $ 7.95 million
Dec 11, 3 AM $ 0.0836
-0.80%
$ 29.79 million $ 7.93 million
Dec 11, 2 AM $ 0.0842
-0.98%
$ 30.03 million $ 6.76 million
Dec 11, 1 AM $ 0.0848
-0.19%
$ 30.34 million $ 5.48 million
Dec 11, 12 AM $ 0.085
-1.13%
$ 30.3 million $ 5.4 million
Dec 10, 11 PM $ 0.086
-0.90%
$ 30.64 million $ 5.42 million
Dec 10, 10 PM $ 0.0867
+0.87%
$ 30.92 million $ 5.44 million
Dec 10, 9 PM $ 0.086
-0.34%
$ 30.67 million $ 5.35 million
Dec 10, 8 PM $ 0.0863
-0.20%
$ 30.76 million $ 5.33 million
Dec 10, 7 PM $ 0.0865
+0.64%
$ 30.83 million $ 5.3 million
Dec 10, 6 PM $ 0.0859
+0.77%
$ 30.63 million $ 5.22 million
Dec 10, 5 PM $ 0.0853
-0.47%
$ 30.4 million $ 5.12 million
Dec 10, 4 PM $ 0.0857
+0.84%
$ 30.54 million $ 5.13 million
Dec 10, 3 PM $ 0.085
+0.79%
$ 30.29 million $ 5.18 million
Dec 10, 2 PM $ 0.0843
-0.64%
$ 30.06 million $ 5.14 million
Dec 10, 1 PM $ 0.0849
+1.07%
$ 30.25 million $ 5.04 million
Dec 10, 12 PM $ 0.084
-0.40%
$ 29.94 million $ 4.96 million
Dec 10, 11 AM $ 0.0843
+0.05%
$ 30.05 million $ 4.9 million
Dec 10, 10 AM $ 0.0843
-3.15%
$ 30.04 million $ 4.83 million
Dec 10, 9 AM $ 0.087
-0.24%
$ 31.02 million $ 4.54 million
Dec 10, 8 AM $ 0.0872
-0.44%
$ 31.1 million $ 4.5 million
Dec 10, 7 AM $ 0.0876
-1.60%
$ 31.23 million $ 4.57 million
Dec 10, 6 AM $ 0.089
-0.12%
$ 31.74 million $ 4.55 million
Dec 10, 5 AM $ 0.0892
-0.68%
$ 31.78 million $ 4.58 million
Dec 10, 4 AM $ 0.0897
+0.34%
$ 31.98 million $ 4.66 million
Dec 10, 3 AM $ 0.0894
-0.52%
$ 31.87 million $ 4.66 million
Dec 10, 2 AM $ 0.0899
+1.38%
$ 32.04 million $ 4.7 million
Dec 10, 1 AM $ 0.0887
+0.15%
$ 31.56 million $ 4.65 million
Dec 10, 12 AM $ 0.0885
-1.44%
$ 31.56 million $ 4.63 million
Dec 9, 11 PM $ 0.0898
-0.50%
$ 32 million $ 4.64 million
Dec 9, 10 PM $ 0.0902
+0.30%
$ 32.17 million $ 4.65 million
Dec 9, 9 PM $ 0.09
-1.37%
$ 32.08 million $ 4.67 million
Dec 9, 8 PM $ 0.0912
-0.60%
$ 32.52 million $ 4.66 million
Dec 9, 7 PM $ 0.0918
+0.77%
$ 32.71 million $ 4.66 million
Dec 9, 6 PM $ 0.0911
-0.30%
$ 32.46 million $ 4.66 million
Dec 9, 5 PM $ 0.0913
+0.32%
$ 32.55 million $ 4.68 million
Dec 9, 4 PM $ 0.0911
+1.20%
$ 32.46 million $ 4.66 million
Dec 9, 3 PM $ 0.09
+0.81%
$ 32.08 million $ 4.49 million
Dec 9, 2 PM $ 0.0893
-0.80%
$ 31.82 million $ 4.53 million
Dec 9, 1 PM $ 0.09
+0.40%
$ 32.07 million $ 4.6 million
Dec 9, 12 PM $ 0.0896
-0.25%
$ 31.94 million $ 4.66 million
Dec 9, 11 AM $ 0.0898
-0.11%
$ 32.02 million $ 4.89 million
Dec 9, 10 AM $ 0.0899
-0.03%
$ 32.06 million $ 4.98 million
Dec 9, 9 AM $ 0.0899
+0.70%
$ 32.06 million $ 5.05 million
Dec 9, 8 AM $ 0.0893
-0.07%
$ 31.83 million $ 5.06 million