INFINIT Historical Data

IN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0899
+0.70%
$ 32.06 million $ 5.05 million
Dec 9, 8 AM $ 0.0893
-0.07%
$ 31.83 million $ 5.06 million
Dec 9, 7 AM $ 0.0894
-0.04%
$ 31.86 million $ 4.98 million
Dec 9, 6 AM $ 0.0894
+1.05%
$ 31.89 million $ 4.96 million
Dec 9, 5 AM $ 0.0885
-0.74%
$ 31.54 million $ 4.95 million
Dec 9, 4 AM $ 0.0891
+1.91%
$ 31.81 million $ 4.94 million
Dec 9, 3 AM $ 0.0875
-0.85%
$ 31.18 million $ 4.87 million
Dec 9, 2 AM $ 0.0882
+1.71%
$ 31.45 million $ 4.89 million
Dec 9, 1 AM $ 0.0868
-0.18%
$ 30.92 million $ 4.87 million
Dec 9, 12 AM $ 0.0869
-0.29%
$ 30.98 million $ 5.04 million
Dec 8, 11 PM $ 0.0871
+0.60%
$ 31.06 million $ 5.21 million
Dec 8, 10 PM $ 0.0866
-0.65%
$ 30.87 million $ 5.31 million
Dec 8, 9 PM $ 0.0872
-0.18%
$ 31.08 million $ 5.34 million
Dec 8, 8 PM $ 0.0874
+0.46%
$ 31.14 million $ 5.4 million
Dec 8, 7 PM $ 0.0869
+0.62%
$ 31.01 million $ 5.42 million
Dec 8, 6 PM $ 0.0864
-0.09%
$ 30.8 million $ 5.37 million
Dec 8, 5 PM $ 0.0865
+0.01%
$ 30.83 million $ 5.35 million
Dec 8, 4 PM $ 0.0865
+0.01%
$ 30.85 million $ 5.36 million
Dec 8, 3 PM $ 0.0865
-0.75%
$ 30.82 million $ 5.38 million
Dec 8, 2 PM $ 0.0871
-0.03%
$ 31.06 million $ 5.45 million
Dec 8, 1 PM $ 0.0871
-0.81%
$ 31.06 million $ 5.57 million
Dec 8, 12 PM $ 0.0878
-0.94%
$ 31.31 million $ 5.73 million
Dec 8, 11 AM $ 0.0887
+0.26%
$ 31.61 million $ 5.62 million
Dec 8, 10 AM $ 0.0884
-0.11%
$ 31.52 million $ 5.77 million
Dec 8, 9 AM $ 0.0885
-0.39%
$ 31.56 million $ 5.75 million
Dec 8, 8 AM $ 0.0889
-0.09%
$ 31.68 million $ 5.79 million
Dec 8, 7 AM $ 0.0889
-0.49%
$ 31.71 million $ 5.94 million
Dec 8, 6 AM $ 0.0894
-0.72%
$ 31.87 million $ 5.97 million
Dec 8, 5 AM $ 0.09
-1.04%
$ 32.09 million $ 5.94 million
Dec 8, 4 AM $ 0.091
-0.07%
$ 32.42 million $ 5.96 million
Dec 8, 3 AM $ 0.091
+1.50%
$ 32.45 million $ 6.06 million
Dec 8, 2 AM $ 0.0897
-0.11%
$ 31.96 million $ 6.2 million
Dec 8, 1 AM $ 0.0898
+0.15%
$ 32.02 million $ 6.29 million
Dec 8, 12 AM $ 0.0897
-0.60%
$ 31.97 million $ 6.08 million
Dec 7, 11 PM $ 0.0902
-2.02%
$ 32.16 million $ 5.99 million
Dec 7, 10 PM $ 0.0921
-0.17%
$ 32.88 million $ 5.96 million
Dec 7, 9 PM $ 0.0923
-0.85%
$ 32.87 million $ 5.95 million
Dec 7, 8 PM $ 0.0931
+0.56%
$ 33.17 million $ 6.01 million
Dec 7, 7 PM $ 0.0925
-0.75%
$ 32.98 million $ 5.99 million
Dec 7, 6 PM $ 0.0932
-0.41%
$ 33.23 million $ 6.07 million
Dec 7, 5 PM $ 0.0936
+2.10%
$ 33.37 million $ 6.04 million
Dec 7, 4 PM $ 0.0917
-1.04%
$ 32.68 million $ 5.96 million
Dec 7, 3 PM $ 0.0927
+1.58%
$ 33.03 million $ 5.99 million
Dec 7, 2 PM $ 0.0912
-0.64%
$ 32.52 million $ 5.9 million
Dec 7, 1 PM $ 0.0918
-3.21%
$ 32.74 million $ 5.97 million
Dec 7, 12 PM $ 0.0949
+0.34%
$ 33.82 million $ 5.96 million
Dec 7, 11 AM $ 0.0946
-2.69%
$ 33.72 million $ 5.98 million
Dec 7, 10 AM $ 0.0972
+0.05%
$ 34.64 million $ 6.13 million
Dec 7, 9 AM $ 0.0971
-0.41%
$ 34.62 million $ 6.29 million
Dec 7, 8 AM $ 0.0975
-0.78%
$ 34.77 million $ 6.6 million