INFINIT Historical Data

IN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0975
-0.78%
$ 34.77 million $ 6.6 million
Dec 7, 7 AM $ 0.0983
-1.37%
$ 35.04 million $ 6.62 million
Dec 7, 6 AM $ 0.0997
-0.55%
$ 35.55 million $ 6.77 million
Dec 7, 5 AM $ 0.1
-0.36%
$ 35.74 million $ 7.09 million
Dec 7, 4 AM $ 0.101
-1.34%
$ 35.87 million $ 7.44 million
Dec 7, 3 AM $ 0.102
-0.01%
$ 36.36 million $ 7.67 million
Dec 7, 2 AM $ 0.102
+3.05%
$ 36.29 million $ 7.88 million
Dec 7, 1 AM $ 0.099
+0.89%
$ 35.29 million $ 7.69 million
Dec 7, 12 AM $ 0.0981
-0.88%
$ 34.98 million $ 7.66 million
Dec 6, 11 PM $ 0.099
-0.47%
$ 35.3 million $ 7.63 million
Dec 6, 10 PM $ 0.0995
-1.15%
$ 35.46 million $ 7.61 million
Dec 6, 9 PM $ 0.101
+0.13%
$ 35.87 million $ 7.6 million
Dec 6, 8 PM $ 0.101
+0.28%
$ 35.83 million $ 7.47 million
Dec 6, 7 PM $ 0.1
-0.41%
$ 35.73 million $ 7.44 million
Dec 6, 6 PM $ 0.101
-0.27%
$ 35.89 million $ 7.36 million
Dec 6, 5 PM $ 0.101
-0.66%
$ 35.97 million $ 7.43 million
Dec 6, 4 PM $ 0.102
+0.19%
$ 36.22 million $ 7.39 million
Dec 6, 3 PM $ 0.101
+0.78%
$ 36.15 million $ 7.41 million
Dec 6, 2 PM $ 0.101
+0.44%
$ 35.87 million $ 7.33 million
Dec 6, 1 PM $ 0.1
+0.03%
$ 35.71 million $ 7.09 million
Dec 6, 12 PM $ 0.1
-0.05%
$ 35.7 million $ 7.01 million
Dec 6, 11 AM $ 0.1
-0.55%
$ 35.71 million $ 7.07 million
Dec 6, 10 AM $ 0.101
+0.55%
$ 36 million $ 6.87 million
Dec 6, 9 AM $ 0.1
+1.11%
$ 35.74 million $ 6.63 million
Dec 6, 8 AM $ 0.0991
+0.64%
$ 35.33 million $ 6.36 million
Dec 6, 7 AM $ 0.0984
-1.02%
$ 35.09 million $ 6.18 million
Dec 6, 6 AM $ 0.0995
-0.49%
$ 35.47 million $ 6.04 million
Dec 6, 5 AM $ 0.0999
+1.23%
$ 35.64 million $ 5.73 million
Dec 6, 4 AM $ 0.0988
+0.21%
$ 35.21 million $ 5.36 million
Dec 6, 3 AM $ 0.0986
+1.79%
$ 35.09 million $ 5.14 million
Dec 6, 2 AM $ 0.0968
+2.45%
$ 34.52 million $ 4.63 million
Dec 6, 1 AM $ 0.0945
+1.02%
$ 33.69 million $ 4.46 million
Dec 6, 12 AM $ 0.0936
-0.62%
$ 33.35 million $ 4.45 million
Dec 5, 11 PM $ 0.0942
-0.16%
$ 33.57 million $ 4.44 million
Dec 5, 10 PM $ 0.0943
+1.23%
$ 33.63 million $ 4.39 million
Dec 5, 9 PM $ 0.0932
+0.65%
$ 33.22 million $ 4.32 million
Dec 5, 8 PM $ 0.0926
-0.96%
$ 33 million $ 4.35 million
Dec 5, 7 PM $ 0.0935
+0.54%
$ 33.35 million $ 4.38 million
Dec 5, 6 PM $ 0.093
-0.65%
$ 33.14 million $ 4.43 million
Dec 5, 5 PM $ 0.0936
+0.96%
$ 33.35 million $ 4.37 million
Dec 5, 4 PM $ 0.0927
-1.26%
$ 33.04 million $ 4.33 million
Dec 5, 3 PM $ 0.0939
+0.08%
$ 33.46 million $ 4.27 million
Dec 5, 2 PM $ 0.0938
+0.65%
$ 33.43 million $ 4.27 million
Dec 5, 1 PM $ 0.0932
-0.24%
$ 33.22 million $ 4.27 million
Dec 5, 12 PM $ 0.0934
+0.08%
$ 33.3 million $ 4.4 million
Dec 5, 11 AM $ 0.0934
+1.73%
$ 33.24 million $ 4.26 million
Dec 5, 10 AM $ 0.0918
+0.15%
$ 32.71 million $ 4.23 million
Dec 5, 9 AM $ 0.0916
-0.40%
$ 32.64 million $ 64.77 million
Dec 5, 8 AM $ 0.092
-1.33%
$ 32.79 million $ 64.92 million
Dec 5, 7 AM $ 0.0933
+0.32%
$ 33.24 million $ 65.74 million