INFINIT Historical Data

IN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.092
-1.33%
$ 32.79 million $ 64.92 million
Dec 5, 7 AM $ 0.0933
+0.32%
$ 33.24 million $ 65.74 million
Dec 5, 6 AM $ 0.093
-0.63%
$ 33.14 million $ 65.51 million
Dec 5, 5 AM $ 0.0935
+0.39%
$ 33.35 million $ 65.98 million
Dec 5, 4 AM $ 0.0932
+0.02%
$ 33.22 million $ 65.81 million
Dec 5, 3 AM $ 0.0932
-0.10%
$ 33.2 million $ 65.7 million
Dec 5, 2 AM $ 0.0932
-0.15%
$ 33.24 million $ 65.71 million
Dec 5, 1 AM $ 0.0934
+0.30%
$ 33.28 million $ 66 million
Dec 5, 12 AM $ 0.0931
-0.67%
$ 33.19 million $ 66.07 million
Dec 4, 11 PM $ 0.0937
+0.14%
$ 33.4 million $ 66.72 million
Dec 4, 10 PM $ 0.0936
+0.01%
$ 33.36 million $ 66.64 million
Dec 4, 9 PM $ 0.0936
+0.77%
$ 33.36 million $ 66.66 million
Dec 4, 8 PM $ 0.0929
-0.04%
$ 33.11 million $ 66.19 million
Dec 4, 7 PM $ 0.0929
+0.13%
$ 33.13 million $ 66.18 million
Dec 4, 6 PM $ 0.0928
-0.60%
$ 33.07 million $ 66 million
Dec 4, 5 PM $ 0.0934
+0.67%
$ 33.28 million $ 66.4 million
Dec 4, 4 PM $ 0.0927
-0.63%
$ 33.05 million $ 65.98 million
Dec 4, 3 PM $ 0.0933
+0.64%
$ 33.26 million $ 66.45 million
Dec 4, 2 PM $ 0.0927
-1.13%
$ 33.04 million $ 66.05 million
Dec 4, 1 PM $ 0.0937
-1.42%
$ 33.41 million $ 66.89 million
Dec 4, 12 PM $ 0.0951
-0.20%
$ 33.9 million $ 67.64 million
Dec 4, 11 AM $ 0.0953
-0.49%
$ 33.96 million $ 67.73 million
Dec 4, 10 AM $ 0.0957
-0.07%
$ 34.12 million $ 68.19 million
Dec 4, 9 AM $ 0.0958
+0.29%
$ 34.14 million $ 68.33 million
Dec 4, 8 AM $ 0.0955
-1.03%
$ 34.05 million $ 68.16 million
Dec 4, 7 AM $ 0.0965
+0.13%
$ 34.4 million $ 69.03 million
Dec 4, 6 AM $ 0.0964
+0.38%
$ 34.35 million $ 68.96 million
Dec 4, 5 AM $ 0.096
-0.07%
$ 34.23 million $ 68.71 million
Dec 4, 4 AM $ 0.0961
-0.78%
$ 34.25 million $ 68.72 million
Dec 4, 3 AM $ 0.0968
+0.23%
$ 34.52 million $ 69.61 million
Dec 4, 2 AM $ 0.0966
+0.16%
$ 34.44 million $ 69.37 million
Dec 4, 1 AM $ 0.0965
-2.15%
$ 34.39 million $ 69.13 million
Dec 4, 12 AM $ 0.0986
+3.49%
$ 35.15 million $ 70.23 million
Dec 3, 11 PM $ 0.0953
-0.71%
$ 34 million $ 67.89 million
Dec 3, 10 PM $ 0.0959
+0.99%
$ 34.2 million $ 68.37 million
Dec 3, 9 PM $ 0.095
-0.86%
$ 33.83 million $ 67.71 million
Dec 3, 8 PM $ 0.0958
-0.14%
$ 34.15 million $ 68.31 million
Dec 3, 7 PM $ 0.0959
+0.81%
$ 34.2 million $ 68.36 million
Dec 3, 6 PM $ 0.0952
-0.13%
$ 33.92 million $ 67.8 million
Dec 3, 5 PM $ 0.0953
+0.83%
$ 33.98 million $ 67.89 million
Dec 3, 4 PM $ 0.0945
-0.70%
$ 33.71 million $ 67.3 million
Dec 3, 3 PM $ 0.0952
-0.63%
$ 33.92 million $ 67.72 million
Dec 3, 2 PM $ 0.0958
-1.29%
$ 34.15 million $ 68.08 million
Dec 3, 1 PM $ 0.097
-0.89%
$ 34.59 million $ 68.76 million
Dec 3, 12 PM $ 0.0979
+1.31%
$ 34.96 million $ 69.36 million
Dec 3, 11 AM $ 0.0966
-0.79%
$ 34.48 million $ 68.34 million
Dec 3, 10 AM $ 0.0974
+2.90%
$ 34.64 million $ 68.71 million
Dec 3, 9 AM $ 0.0946
+0.10%
$ 33.73 million $ 66.74 million
Dec 3, 8 AM $ 0.0945
-0.59%
$ 33.7 million $ 66.69 million
Dec 3, 7 AM $ 0.0951
-1.11%
$ 33.89 million $ 67.03 million