INFINIT Historical Data

IN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0951
-1.11%
$ 33.89 million $ 67.03 million
Dec 3, 6 AM $ 0.0962
-0.85%
$ 34.28 million $ 67.8 million
Dec 3, 5 AM $ 0.0965
-1.65%
$ 34.53 million $ 68.49 million
Dec 3, 4 AM $ 0.098
+3.67%
$ 34.95 million $ 69.28 million
Dec 3, 3 AM $ 0.0946
+1.24%
$ 33.68 million $ 65.94 million
Dec 3, 2 AM $ 0.0935
+0.85%
$ 33.3 million $ 65.34 million
Dec 3, 1 AM $ 0.0927
-0.15%
$ 33.05 million $ 64.98 million
Dec 3, 12 AM $ 0.0929
-2.29%
$ 33.11 million $ 65.3 million
Dec 2, 11 PM $ 0.0951
-0.16%
$ 33.89 million $ 66.81 million
Dec 2, 10 PM $ 0.0952
+0.19%
$ 33.94 million $ 66.96 million
Dec 2, 9 PM $ 0.095
+2.24%
$ 33.83 million $ 66.64 million
Dec 2, 8 PM $ 0.0929
+0.09%
$ 33.13 million $ 65.29 million
Dec 2, 7 PM $ 0.0929
+0.27%
$ 33.1 million $ 65.17 million
Dec 2, 6 PM $ 0.0926
+0.23%
$ 33.01 million $ 65.05 million
Dec 2, 5 PM $ 0.0924
-0.81%
$ 32.93 million $ 64.83 million
Dec 2, 4 PM $ 0.0931
+0.79%
$ 33.16 million $ 65.18 million
Dec 2, 3 PM $ 0.0924
+0.91%
$ 32.94 million $ 64.49 million
Dec 2, 2 PM $ 0.0916
+2.47%
$ 32.64 million $ 63.82 million
Dec 2, 1 PM $ 0.0894
+0.28%
$ 31.74 million $ 62.5 million
Dec 2, 12 PM $ 0.0891
-1.31%
$ 31.75 million $ 62.5 million
Dec 2, 11 AM $ 0.0903
-0.01%
$ 32.17 million $ 63.38 million
Dec 2, 10 AM $ 0.0903
+2.19%
$ 32.19 million $ 63.53 million
Dec 2, 9 AM $ 0.0883
-0.98%
$ 31.49 million $ 62.5 million
Dec 2, 8 AM $ 0.0892
-0.40%
$ 31.81 million $ 63.4 million
Dec 2, 7 AM $ 0.0896
-0.63%
$ 31.94 million $ 67.23 million
Dec 2, 6 AM $ 0.0902
-1.49%
$ 32.14 million $ 67.76 million
Dec 2, 5 AM $ 0.0915
-0.34%
$ 32.63 million $ 69.05 million
Dec 2, 4 AM $ 0.0919
-0.27%
$ 32.79 million $ 69.31 million
Dec 2, 3 AM $ 0.0921
-0.48%
$ 32.83 million $ 69.79 million
Dec 2, 2 AM $ 0.0925
-1.23%
$ 32.98 million $ 69.78 million
Dec 2, 1 AM $ 0.0937
+0.28%
$ 33.39 million $ 70.34 million
Dec 2, 12 AM $ 0.0934
-0.49%
$ 33.35 million $ 69.88 million
Dec 1, 11 PM $ 0.094
+0.50%
$ 33.49 million $ 70.77 million
Dec 1, 10 PM $ 0.0935
+0.68%
$ 33.34 million $ 70.28 million
Dec 1, 9 PM $ 0.0929
-0.10%
$ 33.12 million $ 69.69 million
Dec 1, 8 PM $ 0.093
-1.76%
$ 33.15 million $ 69.66 million
Dec 1, 7 PM $ 0.0945
+0.87%
$ 33.57 million $ 70.28 million
Dec 1, 6 PM $ 0.0937
+1.11%
$ 33.37 million $ 69.58 million
Dec 1, 5 PM $ 0.0927
-1.09%
$ 33.04 million $ 69.02 million
Dec 1, 4 PM $ 0.0937
-0.09%
$ 33.4 million $ 69.39 million
Dec 1, 3 PM $ 0.0938
-1.84%
$ 33.43 million $ 69.46 million
Dec 1, 2 PM $ 0.0955
+1.56%
$ 34.02 million $ 70.1 million
Dec 1, 1 PM $ 0.0942
-0.63%
$ 33.57 million $ 68.78 million
Dec 1, 12 PM $ 0.0947
+0.95%
$ 33.83 million $ 68.43 million
Dec 1, 11 AM $ 0.0938
-1.52%
$ 33.5 million $ 67.7 million
Dec 1, 10 AM $ 0.0952
-0.01%
$ 33.95 million $ 68.28 million
Dec 1, 9 AM $ 0.0953
+1.88%
$ 33.96 million $ 68.22 million
Dec 1, 8 AM $ 0.0934
-2.59%
$ 33.32 million $ 66.62 million
Dec 1, 7 AM $ 0.0959
+1.26%
$ 34.05 million $ 63.88 million
Dec 1, 6 AM $ 0.0947
+3.34%
$ 33.75 million $ 62.97 million