INFINIT Historical Data

IN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0947
+3.34%
$ 33.75 million $ 62.97 million
Dec 1, 5 AM $ 0.0915
+0.17%
$ 32.63 million $ 60.44 million
Dec 1, 4 AM $ 0.0914
+5.08%
$ 32.62 million $ 59.93 million
Dec 1, 3 AM $ 0.087
-2.67%
$ 31 million $ 56.43 million
Dec 1, 2 AM $ 0.0893
+1.94%
$ 31.85 million $ 57.9 million
Dec 1, 1 AM $ 0.0877
-0.05%
$ 31.25 million $ 56.93 million
Dec 1, 12 AM $ 0.0877
-4.00%
$ 31.09 million $ 56.97 million
Nov 30, 11 PM $ 0.0914
-0.51%
$ 32.58 million $ 60.4 million
Nov 30, 10 PM $ 0.0919
-0.60%
$ 32.7 million $ 60.54 million
Nov 30, 9 PM $ 0.0924
+2.06%
$ 32.94 million $ 60.87 million
Nov 30, 8 PM $ 0.0906
-0.40%
$ 32.28 million $ 59.36 million
Nov 30, 7 PM $ 0.0909
-0.51%
$ 32.41 million $ 59.51 million
Nov 30, 6 PM $ 0.0914
-0.26%
$ 32.57 million $ 59.9 million
Nov 30, 5 PM $ 0.0916
+0.17%
$ 32.66 million $ 60 million
Nov 30, 4 PM $ 0.0915
-0.24%
$ 32.61 million $ 59.95 million
Nov 30, 3 PM $ 0.0917
-0.05%
$ 32.68 million $ 60.05 million
Nov 30, 2 PM $ 0.0917
-0.18%
$ 32.68 million $ 60.16 million
Nov 30, 1 PM $ 0.0918
-0.12%
$ 32.74 million $ 60.21 million
Nov 30, 12 PM $ 0.092
-1.45%
$ 32.79 million $ 60.31 million
Nov 30, 11 AM $ 0.0934
-0.14%
$ 33.29 million $ 61.61 million
Nov 30, 10 AM $ 0.0935
+2.60%
$ 33.34 million $ 61.88 million
Nov 30, 9 AM $ 0.0912
+0.46%
$ 32.5 million $ 59.58 million
Nov 30, 8 AM $ 0.0908
-1.97%
$ 32.35 million $ 59.19 million
Nov 30, 7 AM $ 0.0926
-1.55%
$ 33 million $ 61.41 million
Nov 30, 6 AM $ 0.0941
+3.31%
$ 33.53 million $ 63.31 million
Nov 30, 5 AM $ 0.0911
-0.84%
$ 32.46 million $ 63.31 million
Nov 30, 4 AM $ 0.0918
+3.39%
$ 32.74 million $ 64.67 million
Nov 30, 3 AM $ 0.0888
-1.60%
$ 31.66 million $ 65.26 million
Nov 30, 2 AM $ 0.0903
-0.67%
$ 32.17 million $ 67.29 million
Nov 30, 1 AM $ 0.0908
+1.33%
$ 32.39 million $ 67.6 million
Nov 30, 12 AM $ 0.0897
-0.69%
$ 31.96 million $ 67.33 million
Nov 29, 11 PM $ 0.0903
-1.41%
$ 32.17 million $ 67.89 million
Nov 29, 10 PM $ 0.0916
+1.10%
$ 32.64 million $ 68.23 million
Nov 29, 9 PM $ 0.0906
-0.09%
$ 32.29 million $ 67.49 million
Nov 29, 8 PM $ 0.0907
-0.11%
$ 32.32 million $ 67.46 million
Nov 29, 7 PM $ 0.0908
-0.30%
$ 32.36 million $ 67.47 million
Nov 29, 6 PM $ 0.0911
+0.45%
$ 32.48 million $ 67.31 million
Nov 29, 5 PM $ 0.0907
-0.10%
$ 32.33 million $ 66.81 million
Nov 29, 4 PM $ 0.0908
+0.28%
$ 32.37 million $ 66.78 million
Nov 29, 3 PM $ 0.0905
-0.02%
$ 32.28 million $ 66.44 million
Nov 29, 2 PM $ 0.0906
-1.30%
$ 32.28 million $ 66.43 million
Nov 29, 1 PM $ 0.0918
-1.81%
$ 32.68 million $ 67.14 million
Nov 29, 12 PM $ 0.0937
+3.09%
$ 33.49 million $ 67.94 million
Nov 29, 11 AM $ 0.0908
+0.05%
$ 32.45 million $ 65.97 million
Nov 29, 10 AM $ 0.0908
-1.24%
$ 32.37 million $ 65.69 million
Nov 29, 9 AM $ 0.092
+1.86%
$ 32.89 million $ 66.33 million
Nov 29, 8 AM $ 0.0903
-3.26%
$ 32.15 million $ 64.63 million
Nov 29, 7 AM $ 0.0933
-2.24%
$ 33.45 million $ 65.43 million
Nov 29, 6 AM $ 0.0955
+1.35%
$ 34.04 million $ 64.72 million
Nov 29, 5 AM $ 0.0942
+0.49%
$ 33.58 million $ 62.59 million