INFINIT Historical Data

IN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0942
+0.49%
$ 33.58 million $ 62.59 million
Nov 29, 4 AM $ 0.0938
-3.20%
$ 33.44 million $ 61 million
Nov 29, 3 AM $ 0.0972
+9.78%
$ 34.65 million $ 59.14 million
Nov 29, 2 AM $ 0.0885
+4.68%
$ 31.56 million $ 54.01 million
Nov 29, 1 AM $ 0.0846
-0.40%
$ 30.19 million $ 57.15 million
Nov 29, 12 AM $ 0.0849
+2.85%
$ 30.28 million $ 57.15 million
Nov 28, 11 PM $ 0.0825
+0.50%
$ 29.42 million $ 52.37 million
Nov 28, 10 PM $ 0.0821
+0.61%
$ 29.28 million $ 52.09 million
Nov 28, 9 PM $ 0.0816
+0.20%
$ 29.09 million $ 51.98 million
Nov 28, 8 PM $ 0.0815
-1.62%
$ 29.04 million $ 51.83 million
Nov 28, 7 PM $ 0.0828
+1.32%
$ 29.52 million $ 52.58 million
Nov 28, 6 PM $ 0.0817
-0.46%
$ 29.14 million $ 52.01 million
Nov 28, 5 PM $ 0.0821
-1.64%
$ 29.37 million $ 52.09 million
Nov 28, 4 PM $ 0.0835
-0.66%
$ 29.76 million $ 52.92 million
Nov 28, 3 PM $ 0.084
-0.56%
$ 29.95 million $ 53.1 million
Nov 28, 2 PM $ 0.0845
-2.58%
$ 30.13 million $ 53.14 million
Nov 28, 1 PM $ 0.0868
+0.76%
$ 30.9 million $ 55.07 million
Nov 28, 12 PM $ 0.0862
-2.60%
$ 30.74 million $ 56.05 million
Nov 28, 11 AM $ 0.0886
+3.31%
$ 31.57 million $ 57.57 million
Nov 28, 10 AM $ 0.0857
-0.51%
$ 30.56 million $ 55.88 million
Nov 28, 9 AM $ 0.0862
-0.71%
$ 30.74 million $ 56.94 million
Nov 28, 8 AM $ 0.0869
+2.21%
$ 30.96 million $ 57.63 million
Nov 28, 7 AM $ 0.085
-0.35%
$ 30.3 million $ 57.27 million
Nov 28, 6 AM $ 0.0853
+0.66%
$ 30.4 million $ 57.92 million
Nov 28, 5 AM $ 0.0847
-2.76%
$ 30.17 million $ 57.89 million
Nov 28, 4 AM $ 0.0871
-1.69%
$ 31.03 million $ 59.47 million
Nov 28, 3 AM $ 0.0886
+1.27%
$ 31.63 million $ 60.14 million
Nov 28, 2 AM $ 0.0875
-0.66%
$ 31.21 million $ 59.33 million
Nov 28, 1 AM $ 0.0881
+2.63%
$ 31.4 million $ 54.22 million
Nov 28, 12 AM $ 0.0858
-1.87%
$ 30.6 million $ 51.92 million
Nov 27, 11 PM $ 0.0875
+0.67%
$ 31.17 million $ 52.8 million
Nov 27, 10 PM $ 0.0869
-0.83%
$ 30.97 million $ 52.23 million
Nov 27, 9 PM $ 0.0876
+0.37%
$ 31.19 million $ 52.5 million
Nov 27, 8 PM $ 0.0873
-1.84%
$ 31.12 million $ 52.33 million
Nov 27, 7 PM $ 0.0889
+2.38%
$ 31.7 million $ 53.08 million
Nov 27, 6 PM $ 0.0869
+1.22%
$ 31.03 million $ 51.85 million
Nov 27, 5 PM $ 0.0858
+1.13%
$ 30.59 million $ 51.39 million
Nov 27, 4 PM $ 0.0849
+0.40%
$ 30.28 million $ 50.84 million
Nov 27, 3 PM $ 0.0845
+0.13%
$ 30.13 million $ 50.65 million
Nov 27, 2 PM $ 0.0844
-1.56%
$ 30.08 million $ 50.51 million
Nov 27, 1 PM $ 0.0858
+1.61%
$ 30.48 million $ 50.84 million
Nov 27, 12 PM $ 0.0844
+0.24%
$ 30.08 million $ 50.53 million
Nov 27, 11 AM $ 0.0842
+2.00%
$ 30.01 million $ 50.56 million
Nov 27, 10 AM $ 0.0825
-2.08%
$ 29.4 million $ 49.66 million
Nov 27, 9 AM $ 0.0843
+0.22%
$ 30.05 million $ 50.23 million
Nov 27, 8 AM $ 0.0841
+0.59%
$ 29.97 million $ 50.62 million
Nov 27, 7 AM $ 0.0836
-0.01%
$ 29.81 million $ 49.43 million
Nov 27, 6 AM $ 0.0836
+2.13%
$ 29.81 million $ 50.31 million
Nov 27, 5 AM $ 0.0819
+2.80%
$ 29.04 million $ 48.57 million
Nov 27, 4 AM $ 0.0796
+0.48%
$ 28.4 million $ 47.36 million