INFINIT Historical Data

IN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0649
-0.66%
$ 18.74 million $ 32.08 million
Jan 30, 7 AM $ 0.0654
+1.10%
$ 18.87 million $ 31.3 million
Jan 30, 6 AM $ 0.0646
-0.24%
$ 18.66 million $ 29.73 million
Jan 30, 5 AM $ 0.0648
+1.50%
$ 18.71 million $ 29.12 million
Jan 30, 4 AM $ 0.0638
-3.47%
$ 18.43 million $ 28.56 million
Jan 30, 3 AM $ 0.0661
-1.06%
$ 19.09 million $ 27.87 million
Jan 30, 2 AM $ 0.0668
-1.93%
$ 19.3 million $ 28.08 million
Jan 30, 1 AM $ 0.0682
+5.50%
$ 19.68 million $ 24.27 million
Jan 30, 12 AM $ 0.0646
+6.50%
$ 18.65 million $ 20.84 million
Jan 29, 11 PM $ 0.0607
-0.10%
$ 17.51 million $ 15.72 million
Jan 29, 10 PM $ 0.0607
+0.15%
$ 17.53 million $ 15.85 million
Jan 29, 9 PM $ 0.0606
+0.15%
$ 17.5 million $ 15.81 million
Jan 29, 8 PM $ 0.0605
+0.65%
$ 17.48 million $ 15.87 million
Jan 29, 7 PM $ 0.0601
+0.57%
$ 17.36 million $ 15.85 million
Jan 29, 6 PM $ 0.0598
-0.53%
$ 17.27 million $ 15.93 million
Jan 29, 5 PM $ 0.0601
-1.17%
$ 17.36 million $ 15.97 million
Jan 29, 4 PM $ 0.0608
-0.08%
$ 17.56 million $ 16.07 million
Jan 29, 3 PM $ 0.0609
-1.22%
$ 17.58 million $ 16.04 million
Jan 29, 2 PM $ 0.0616
-0.17%
$ 17.81 million $ 16.13 million
Jan 29, 1 PM $ 0.0617
-0.23%
$ 17.82 million $ 15.79 million
Jan 29, 12 PM $ 0.0619
+0.05%
$ 17.87 million $ 15.71 million
Jan 29, 11 AM $ 0.0619
-0.15%
$ 17.86 million $ 15.65 million
Jan 29, 10 AM $ 0.0619
+0.42%
$ 17.88 million $ 16.44 million
Jan 29, 9 AM $ 0.0617
+0.24%
$ 17.81 million $ 16.53 million
Jan 29, 8 AM $ 0.0615
-1.44%
$ 17.77 million $ 16.81 million
Jan 29, 7 AM $ 0.0624
+0.34%
$ 18.03 million $ 17.32 million
Jan 29, 6 AM $ 0.0622
-0.99%
$ 17.96 million $ 17.68 million
Jan 29, 5 AM $ 0.0629
+0.01%
$ 18.14 million $ 17.69 million
Jan 29, 4 AM $ 0.0628
-0.69%
$ 18.14 million $ 16.38 million
Jan 29, 3 AM $ 0.0633
-0.13%
$ 18.27 million $ 16.24 million
Jan 29, 2 AM $ 0.0634
-1.45%
$ 18.29 million $ 17.75 million
Jan 29, 1 AM $ 0.0643
+1.50%
$ 18.56 million $ 13.02 million
Jan 29, 12 AM $ 0.0633
-1.30%
$ 18.29 million $ 8.21 million
Jan 28, 11 PM $ 0.0642
-0.29%
$ 18.53 million $ 7.93 million
Jan 28, 10 PM $ 0.0644
+0.02%
$ 18.58 million $ 7.69 million
Jan 28, 9 PM $ 0.0644
-0.26%
$ 18.57 million $ 7.48 million
Jan 28, 8 PM $ 0.0645
+0.02%
$ 18.62 million $ 7.36 million
Jan 28, 7 PM $ 0.0645
-0.16%
$ 18.62 million $ 7.21 million
Jan 28, 6 PM $ 0.0646
-0.72%
$ 18.64 million $ 6.94 million
Jan 28, 5 PM $ 0.065
+1.06%
$ 18.77 million $ 6.85 million
Jan 28, 4 PM $ 0.0644
-0.93%
$ 18.58 million $ 6.74 million
Jan 28, 3 PM $ 0.065
-0.99%
$ 18.75 million $ 6.62 million
Jan 28, 2 PM $ 0.0656
-1.11%
$ 18.94 million $ 7.08 million
Jan 28, 1 PM $ 0.0663
-0.92%
$ 19.15 million $ 6.99 million
Jan 28, 12 PM $ 0.067
+0.07%
$ 19.33 million $ 6.88 million
Jan 28, 11 AM $ 0.0669
-2.18%
$ 19.32 million $ 6.76 million
Jan 28, 10 AM $ 0.0684
+0.71%
$ 19.72 million $ 6.52 million
Jan 28, 9 AM $ 0.0679
-0.80%
$ 19.61 million $ 5.95 million
Jan 28, 8 AM $ 0.0685
-1.21%
$ 19.77 million $ 5.67 million
Jan 28, 7 AM $ 0.0693
+4.96%
$ 20 million $ 4.87 million